Lloyds Banking Group plc LYG
5.19 USD -0.08 (-1.52%)
Nov 5, 2026, 3:50 PM EST
5.12 Day range 5.30
4.51 52-week range 6.34
- YTD
- -2.08%
- 1 year
- +9.96%
LYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.90 | 4.30 | 0.00% | 1 | 20 | 596.9% | 1.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.40 | 3.25 | -5.80% | 2 | 7 | 218.8% | 2.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.90 | 2.36 | 0.00% | 1 | 1 | 290.6% | 3.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.75 | 1.12 | 0.00% | 1 | 1 | 158.6% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.30 | 0.00% | 1 | 33 | 57.0% | 5.00 | 0.05 | 0.25 | 0.15 | 0.00% | 2 | 255 | 54.7% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 14 | 81 | 51.6% | 6.00 | 0.35 | 1.10 | 0.30 | 0.00% | 1 | 8 | 131.6% | ||
| — | — | — | — | — | — | — | 8.00 | 2.10 | 3.30 | 2.80 | 0.00% | 6 | 171 | 278.9% | ||
| — | — | — | — | — | — | — | 10.00 | 4.10 | 5.30 | 4.60 | 0.00% | 1 | 1 | 343.8% | ||