Lloyds Banking Group plc LYG
5.09 USD -0.09 (-1.74%)
At closeNov 6, 2026, 5:31 PM EST
5.09 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
5.07 Day range 5.16
4.52 52-week range 6.28
- YTD
- -3.96%
- 1 year
- +5.82%
LYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.70 | 4.30 | 0.00% | 1 | 20 | 425.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.70 | 3.25 | 0.00% | 2 | 6 | 250.0% | 2.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.50 | 2.36 | 0.00% | 1 | 1 | 189.1% | 3.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.55 | 1.12 | 0.00% | 1 | 1 | 130.5% | 4.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.27 | -10.00% | 2 | 33 | 62.5% | 5.00 | 0.05 | 0.20 | 0.23 | +53.33% | 4 | 255 | 66.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 14 | 81 | 65.6% | 6.00 | 0.55 | 1.30 | 0.30 | 0.00% | 1 | 8 | 57.8% | ||
| — | — | — | — | — | — | — | 8.00 | 2.30 | 3.40 | 2.85 | 0.00% | 2 | 171 | 332.0% | ||
| — | — | — | — | — | — | — | 9.00 | 3.30 | 4.50 | 3.85 | 0.00% | — | 0 | 402.3% | ||
| — | — | — | — | — | — | — | 10.00 | 4.30 | 5.50 | 4.80 | 0.00% | 2 | 1 | 436.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 212.5% | 11.00 | 5.20 | 6.70 | 5.80 | 0.00% | — | 1 | 231.3% | ||