Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AlphaCentric Life Sciences & Hlthcare C LYFCX

Full chart Compare
Set alert

Price alert · LYFCX

All alert types
17.67 USD -0.05 (-0.28%)

Regular-session close

Day range unavailable

14.68 52-week range 19.12
YTD
+14.00%
1 year
+19.47%

LYFCX price history

LYFCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7217.7217.7217.72-0.36-1.99%
Nov 11, 202618.0818.0818.0818.08+0.11+0.61%
Nov 10, 202617.9717.9717.9717.97-0.04-0.22%
Nov 9, 202618.0118.0118.0118.01+0.38+2.16%
Nov 6, 202617.6317.6317.6317.63+0.34+1.97%
Nov 5, 202617.2917.2917.2917.29-0.66-3.68%
Nov 4, 202617.9517.9517.9517.95+0.41+2.34%
Nov 3, 202617.5417.5417.5417.54+0.09+0.52%
Nov 2, 202617.4517.4517.4517.45-0.31-1.75%
Oct 30, 202617.7617.7617.7617.76+0.04+0.23%
Oct 29, 202617.7217.7217.7217.72+0.21+1.20%
Oct 28, 202617.5117.5117.5117.51+0.21+1.21%
Oct 27, 202617.3017.3017.3017.30+0.27+1.59%
Oct 26, 202617.0317.0317.0317.03+0.03+0.18%
Oct 23, 202617.0017.0017.0017.00-0.24-1.39%
Oct 22, 202617.2417.2417.2417.24+0.13+0.76%
Oct 21, 202617.1117.1117.1117.11-0.03-0.18%
Oct 20, 202617.1417.1417.1417.14+0.47+2.82%
Oct 19, 202616.6716.6716.6716.67+0.26+1.58%
Oct 16, 202616.4116.4116.4116.41-0.33-1.97%
Oct 15, 202616.7416.7416.7416.74+0.29+1.76%
Oct 14, 202616.4516.4516.4516.45+0.19+1.17%
Oct 13, 202616.2616.2616.2616.26-0.47-2.81%
Oct 12, 202616.7316.7316.7316.73-0.16-0.95%
Oct 9, 202616.8916.8916.8916.89+0.26+1.56%
Oct 8, 202616.6316.6316.6316.63-0.20-1.19%
Oct 7, 202616.8316.8316.8316.83+0.01+0.06%
Oct 6, 202616.8216.8216.8216.82-0.18-1.06%
Oct 5, 202617.0017.0017.0017.00-0.02-0.12%
Oct 2, 202617.0217.0217.0217.02-0.04-0.23%
Oct 1, 202617.0617.0617.0617.06-0.32-1.84%
Sep 30, 202617.3817.3817.3817.38-0.06-0.34%
Sep 29, 202617.4417.4417.4417.44-0.12-0.68%
Sep 28, 202617.5617.5617.5617.56+0.15+0.86%
Sep 25, 202617.4117.4117.4117.41-0.09-0.51%
Sep 24, 202617.5017.5017.5017.50+0.02+0.11%
Sep 23, 202617.4817.4817.4817.48-0.54-3.00%
Sep 22, 202618.0218.0218.0218.02+0.12+0.67%
Sep 21, 202617.9017.9017.9017.90+0.04+0.22%
Sep 18, 202617.8617.8617.8617.86-0.20-1.11%
Sep 17, 202618.0618.0618.0618.06+0.25+1.40%
Sep 16, 202617.8117.8117.8117.81+0.09+0.51%
Sep 15, 202617.7217.7217.7217.72-0.41-2.26%
Sep 14, 202618.1318.1318.1318.13+0.05+0.28%
Sep 11, 202618.0818.0818.0818.080.000.00%
Sep 10, 202618.0818.0818.0818.08-0.15-0.82%
Sep 9, 202618.2318.2318.2318.23-0.17-0.92%
Sep 8, 202618.4018.4018.4018.40-0.16-0.86%
Sep 4, 202618.5618.5618.5618.56-0.10-0.54%
Sep 3, 202618.6618.6618.6618.660.000.00%
Sep 2, 202618.6618.6618.6618.66+0.18+0.97%
Sep 1, 202618.4818.4818.4818.48+0.06+0.33%
Aug 31, 202618.4218.4218.4218.42+0.02+0.11%
Aug 28, 202618.4018.4018.4018.40-0.48-2.54%
Aug 27, 202618.8818.8818.8818.88-0.06-0.32%
Aug 26, 202618.9418.9418.9418.94-0.12-0.63%
Aug 25, 202619.0619.0619.0619.06+0.21+1.11%
Aug 24, 202618.8518.8518.8518.85-0.07-0.37%
Aug 21, 202618.9218.9218.9218.92+0.19+1.01%
Aug 20, 202618.7318.7318.7318.73-0.39-2.04%
Aug 19, 202619.1219.1219.1219.12+0.53+2.85%
Aug 18, 202618.5918.5918.5918.59+0.18+0.98%
Aug 17, 202618.4118.4118.4118.41+0.27+1.49%
Aug 14, 202618.1418.1418.1418.14+0.02+0.11%
Aug 13, 202618.1218.1218.1218.12-0.15-0.82%

65 days, newest first. Daily bars as drawn on the LYFCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.