Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AlphaCentric Life Sciences & Hlthcare A LYFAX

Full chart Compare
Set alert

Price alert · LYFAX

All alert types
18.14 USD -0.05 (-0.27%)

Regular-session close

Day range unavailable

14.99 52-week range 19.58
YTD
+14.81%
1 year
+19.58%

LYFAX price history

LYFAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.1918.1918.1918.19-0.36-1.94%
Nov 11, 202618.5518.5518.5518.55+0.11+0.60%
Nov 10, 202618.4418.4418.4418.44-0.04-0.22%
Nov 9, 202618.4818.4818.4818.48+0.39+2.16%
Nov 6, 202618.0918.0918.0918.09+0.34+1.92%
Nov 5, 202617.7517.7517.7517.75-0.66-3.59%
Nov 4, 202618.4118.4118.4118.41+0.41+2.28%
Nov 3, 202618.0018.0018.0018.00+0.10+0.56%
Nov 2, 202617.9017.9017.9017.90-0.32-1.76%
Oct 30, 202618.2218.2218.2218.22+0.04+0.22%
Oct 29, 202618.1818.1818.1818.18+0.22+1.22%
Oct 28, 202617.9617.9617.9617.96+0.21+1.18%
Oct 27, 202617.7517.7517.7517.75+0.28+1.60%
Oct 26, 202617.4717.4717.4717.47+0.03+0.17%
Oct 23, 202617.4417.4417.4417.44-0.25-1.41%
Oct 22, 202617.6917.6917.6917.69+0.14+0.80%
Oct 21, 202617.5517.5517.5517.55-0.03-0.17%
Oct 20, 202617.5817.5817.5817.58+0.48+2.81%
Oct 19, 202617.1017.1017.1017.10+0.27+1.60%
Oct 16, 202616.8316.8316.8316.83-0.33-1.92%
Oct 15, 202617.1617.1617.1617.16+0.29+1.72%
Oct 14, 202616.8716.8716.8716.87+0.19+1.14%
Oct 13, 202616.6816.6816.6816.68-0.48-2.80%
Oct 12, 202617.1617.1617.1617.16-0.16-0.92%
Oct 9, 202617.3217.3217.3217.32+0.26+1.52%
Oct 8, 202617.0617.0617.0617.06-0.19-1.10%
Oct 7, 202617.2517.2517.2517.250.000.00%
Oct 6, 202617.2517.2517.2517.25-0.19-1.09%
Oct 5, 202617.4417.4417.4417.44-0.01-0.06%
Oct 2, 202617.4517.4517.4517.45-0.05-0.29%
Oct 1, 202617.5017.5017.5017.50-0.32-1.80%
Sep 30, 202617.8217.8217.8217.82-0.06-0.34%
Sep 29, 202617.8817.8817.8817.88-0.12-0.67%
Sep 28, 202618.0018.0018.0018.00+0.15+0.84%
Sep 25, 202617.8517.8517.8517.85-0.09-0.50%
Sep 24, 202617.9417.9417.9417.94+0.02+0.11%
Sep 23, 202617.9217.9217.9217.92-0.55-2.98%
Sep 22, 202618.4718.4718.4718.47+0.12+0.65%
Sep 21, 202618.3518.3518.3518.35+0.04+0.22%
Sep 18, 202618.3118.3118.3118.31-0.20-1.08%
Sep 17, 202618.5118.5118.5118.51+0.26+1.42%
Sep 16, 202618.2518.2518.2518.25+0.08+0.44%
Sep 15, 202618.1718.1718.1718.17-0.42-2.26%
Sep 14, 202618.5918.5918.5918.59+0.06+0.32%
Sep 11, 202618.5318.5318.5318.530.000.00%
Sep 10, 202618.5318.5318.5318.53-0.16-0.86%
Sep 9, 202618.6918.6918.6918.69-0.16-0.85%
Sep 8, 202618.8518.8518.8518.85-0.17-0.89%
Sep 4, 202619.0219.0219.0219.02-0.10-0.52%
Sep 3, 202619.1219.1219.1219.12-0.01-0.05%
Sep 2, 202619.1319.1319.1319.13+0.20+1.06%
Sep 1, 202618.9318.9318.9318.93+0.06+0.32%
Aug 31, 202618.8718.8718.8718.87+0.02+0.11%
Aug 28, 202618.8518.8518.8518.85-0.49-2.53%
Aug 27, 202619.3419.3419.3419.34-0.06-0.31%
Aug 26, 202619.4019.4019.4019.40-0.12-0.61%
Aug 25, 202619.5219.5219.5219.52+0.21+1.09%
Aug 24, 202619.3119.3119.3119.31-0.07-0.36%
Aug 21, 202619.3819.3819.3819.38+0.19+0.99%
Aug 20, 202619.1919.1919.1919.19-0.39-1.99%
Aug 19, 202619.5819.5819.5819.58+0.54+2.84%
Aug 18, 202619.0419.0419.0419.04+0.18+0.95%
Aug 17, 202618.8618.8618.8618.86+0.28+1.51%
Aug 14, 202618.5818.5818.5818.58+0.02+0.11%
Aug 13, 202618.5618.5618.5618.56-0.15-0.80%

65 days, newest first. Daily bars as drawn on the LYFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.