LSB Industries, Inc. LXU
11.43 USD -0.24 (-2.06%)
Regular-session close
11.43 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.17 Day range 11.85
8.32 52-week range 16.88
- YTD
- +34.47%
- 1 year
- +18.57%
LXU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.68 | 11.85 | 11.17 | 11.43 | -0.24 | -2.06% | 627,103 |
| Nov 12, 2026 | 11.20 | 11.71 | 11.04 | 11.67 | +0.45 | +4.01% | 875,706 |
| Nov 11, 2026 | 11.34 | 11.34 | 11.09 | 11.22 | +0.06 | +0.54% | 592,800 |
| Nov 10, 2026 | 10.57 | 11.19 | 10.30 | 11.16 | +0.42 | +3.91% | 1,130,700 |
| Nov 9, 2026 | 10.60 | 10.90 | 10.52 | 10.74 | +0.14 | +1.32% | 781,200 |
| Nov 6, 2026 | 10.29 | 10.61 | 10.20 | 10.60 | +0.25 | +2.42% | 1,007,200 |
| Nov 5, 2026 | 10.74 | 11.08 | 10.33 | 10.35 | -0.29 | -2.73% | 1,219,700 |
| Nov 4, 2026 | 11.21 | 11.21 | 10.44 | 10.64 | -0.44 | -3.97% | 1,049,000 |
| Nov 3, 2026 | 11.23 | 11.29 | 10.88 | 11.08 | +0.03 | +0.27% | 707,600 |
| Nov 2, 2026 | 11.56 | 11.56 | 11.04 | 11.05 | -0.47 | -4.08% | 843,900 |
| Oct 30, 2026 | 11.27 | 11.76 | 11.20 | 11.52 | +0.40 | +3.60% | 1,308,800 |
| Oct 29, 2026 | 10.74 | 11.80 | 10.73 | 11.12 | +0.83 | +8.07% | 1,603,200 |
| Oct 28, 2026 | 10.39 | 10.60 | 10.12 | 10.29 | -0.08 | -0.77% | 979,600 |
| Oct 27, 2026 | 10.16 | 10.48 | 10.11 | 10.37 | +0.22 | +2.17% | 1,085,600 |
| Oct 26, 2026 | 9.86 | 10.57 | 9.85 | 10.15 | +0.26 | +2.63% | 889,400 |
| Oct 23, 2026 | 9.83 | 10.05 | 9.77 | 9.89 | +0.13 | +1.33% | 758,600 |
| Oct 22, 2026 | 10.39 | 10.39 | 9.76 | 9.76 | -0.55 | -5.33% | 1,131,900 |
| Oct 21, 2026 | 10.28 | 10.35 | 10.00 | 10.31 | +0.01 | +0.10% | 696,600 |
| Oct 20, 2026 | 10.61 | 10.69 | 10.07 | 10.30 | -0.18 | -1.72% | 799,200 |
| Oct 19, 2026 | 10.62 | 10.72 | 10.44 | 10.48 | -0.15 | -1.41% | 822,000 |
| Oct 16, 2026 | 10.76 | 10.98 | 10.55 | 10.63 | +0.17 | +1.63% | 1,302,200 |
| Oct 15, 2026 | 10.06 | 10.54 | 9.96 | 10.46 | +0.36 | +3.56% | 1,410,200 |
| Oct 14, 2026 | 10.09 | 10.24 | 9.84 | 10.10 | -0.13 | -1.27% | 949,200 |
| Oct 13, 2026 | 9.96 | 10.35 | 9.93 | 10.23 | +0.42 | +4.28% | 608,200 |
| Oct 12, 2026 | 9.95 | 9.97 | 9.77 | 9.81 | 0.00 | 0.00% | 523,200 |
| Oct 9, 2026 | 10.15 | 10.29 | 9.71 | 9.81 | -0.32 | -3.16% | 683,500 |
| Oct 8, 2026 | 10.32 | 10.34 | 10.08 | 10.13 | -0.07 | -0.69% | 581,000 |
| Oct 7, 2026 | 10.18 | 10.33 | 10.05 | 10.20 | +0.03 | +0.29% | 479,900 |
| Oct 6, 2026 | 10.18 | 10.36 | 10.14 | 10.17 | -0.01 | -0.10% | 637,000 |
| Oct 5, 2026 | 9.89 | 10.20 | 9.75 | 10.18 | +0.32 | +3.25% | 506,100 |
| Oct 2, 2026 | 9.68 | 10.00 | 9.61 | 9.86 | +0.10 | +1.02% | 621,400 |
| Oct 1, 2026 | 9.62 | 9.76 | 9.37 | 9.76 | -0.01 | -0.10% | 849,900 |
| Sep 30, 2026 | 9.71 | 9.85 | 9.63 | 9.77 | +0.11 | +1.14% | 527,400 |
| Sep 29, 2026 | 9.79 | 9.89 | 9.61 | 9.66 | -0.18 | -1.83% | 529,200 |
| Sep 28, 2026 | 9.97 | 10.11 | 9.80 | 9.84 | -0.05 | -0.51% | 854,100 |
| Sep 25, 2026 | 10.00 | 10.05 | 9.75 | 9.89 | -0.20 | -1.98% | 1,050,900 |
| Sep 24, 2026 | 10.39 | 10.52 | 9.93 | 10.09 | -0.18 | -1.75% | 774,200 |
| Sep 23, 2026 | 10.56 | 10.65 | 10.21 | 10.27 | -0.24 | -2.28% | 505,300 |
| Sep 22, 2026 | 10.39 | 10.66 | 10.33 | 10.51 | +0.07 | +0.67% | 591,700 |
| Sep 21, 2026 | 10.88 | 11.05 | 10.34 | 10.44 | -0.60 | -5.43% | 1,209,000 |
| Sep 18, 2026 | 11.28 | 11.28 | 10.93 | 11.04 | -0.23 | -2.04% | 1,792,500 |
| Sep 17, 2026 | 11.31 | 11.51 | 11.16 | 11.27 | +0.21 | +1.90% | 696,300 |
| Sep 16, 2026 | 11.25 | 11.34 | 10.98 | 11.06 | -0.36 | -3.15% | 606,200 |
| Sep 15, 2026 | 11.07 | 11.51 | 11.07 | 11.42 | +0.36 | +3.25% | 875,300 |
| Sep 14, 2026 | 11.84 | 11.97 | 11.03 | 11.06 | -0.52 | -4.49% | 1,036,400 |
| Sep 11, 2026 | 11.50 | 11.73 | 11.47 | 11.58 | -0.05 | -0.43% | 1,042,100 |
| Sep 10, 2026 | 11.84 | 12.02 | 11.51 | 11.63 | -0.07 | -0.60% | 900,000 |
| Sep 9, 2026 | 11.64 | 11.90 | 11.46 | 11.70 | +0.35 | +3.08% | 841,700 |
| Sep 8, 2026 | 11.35 | 11.67 | 11.33 | 11.35 | +0.05 | +0.44% | 742,200 |
| Sep 4, 2026 | 11.00 | 11.47 | 10.95 | 11.30 | +0.07 | +0.62% | 642,300 |
| Sep 3, 2026 | 11.53 | 11.69 | 11.06 | 11.23 | -0.31 | -2.69% | 544,200 |
| Sep 2, 2026 | 11.12 | 11.64 | 10.95 | 11.54 | +0.36 | +3.22% | 787,200 |
| Sep 1, 2026 | 10.79 | 11.25 | 10.56 | 11.18 | +0.51 | +4.78% | 783,200 |
| Aug 31, 2026 | 10.72 | 10.83 | 10.41 | 10.67 | +0.28 | +2.69% | 579,500 |
| Aug 28, 2026 | 10.47 | 10.75 | 10.32 | 10.39 | -0.05 | -0.48% | 442,800 |
| Aug 27, 2026 | 10.36 | 10.48 | 10.15 | 10.44 | +0.03 | +0.29% | 439,800 |
| Aug 26, 2026 | 10.32 | 10.54 | 10.09 | 10.41 | +0.13 | +1.26% | 733,400 |
| Aug 25, 2026 | 10.73 | 10.73 | 10.28 | 10.28 | -0.44 | -4.10% | 553,800 |
| Aug 24, 2026 | 11.05 | 11.14 | 10.61 | 10.72 | -0.40 | -3.60% | 752,300 |
| Aug 21, 2026 | 10.78 | 11.23 | 10.76 | 11.12 | +0.43 | +4.02% | 847,800 |
| Aug 20, 2026 | 10.56 | 11.14 | 10.54 | 10.69 | +0.31 | +2.99% | 832,400 |
| Aug 19, 2026 | 10.40 | 10.76 | 10.35 | 10.38 | +0.15 | +1.47% | 599,700 |
| Aug 18, 2026 | 10.69 | 10.82 | 10.23 | 10.23 | -0.27 | -2.57% | 795,300 |
| Aug 17, 2026 | 10.37 | 10.59 | 10.21 | 10.50 | +0.27 | +2.64% | 764,400 |
| Aug 14, 2026 | 10.03 | 10.36 | 9.93 | 10.23 | +0.36 | +3.65% | 752,500 |
65 days, newest first. Daily bars as drawn on the LXU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.