Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lexicon Pharmaceuticals, Inc. LXRX

Full chart Compare
Set alert

Price alert · LXRX

All alert types
1.79 USD -0.03 (-1.65%)

Regular-session close

1.79 0.00 -0.01%

After hours · Nov 13, 7:45 PM ET

1.72 Day range 1.83
1.14 52-week range 2.64
YTD
+55.65%
1 year
+24.31%

LXRX price history

LXRX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.831.831.721.79-0.03-1.65%1,891,272
Nov 12, 20261.871.891.781.82-0.05-2.67%1,685,600
Nov 11, 20261.871.921.851.87+0.01+0.54%3,086,200
Nov 10, 20261.801.971.801.86+0.04+2.20%3,405,300
Nov 9, 20261.881.921.791.82+0.04+2.25%2,560,500
Nov 6, 20261.661.841.611.78+0.17+10.56%3,598,500
Nov 5, 20261.571.641.511.61+0.13+8.78%3,789,700
Nov 4, 20261.501.541.461.48+0.02+1.37%1,948,800
Nov 3, 20261.441.521.441.46+0.02+1.39%1,036,100
Nov 2, 20261.441.451.401.44+0.02+1.41%2,020,700
Oct 30, 20261.471.501.381.42-0.06-4.05%2,443,800
Oct 29, 20261.501.521.431.48-0.01-0.67%1,772,600
Oct 28, 20261.471.491.431.49+0.01+0.68%1,618,400
Oct 27, 20261.471.491.441.48+0.03+2.07%1,861,600
Oct 26, 20261.401.481.401.45+0.03+2.11%2,205,900
Oct 23, 20261.501.501.371.42-0.07-4.70%2,684,900
Oct 22, 20261.561.591.481.49-0.07-4.49%1,319,600
Oct 21, 20261.591.621.551.56-0.02-1.27%1,395,500
Oct 20, 20261.561.631.551.58+0.03+1.94%1,411,000
Oct 19, 20261.551.581.511.55+0.03+1.97%1,723,500
Oct 16, 20261.681.681.521.52-0.13-7.88%2,014,000
Oct 15, 20261.631.681.621.65+0.05+3.12%1,433,400
Oct 14, 20261.611.631.561.60-0.01-0.62%1,902,900
Oct 13, 20261.651.661.591.61-0.04-2.42%2,051,200
Oct 12, 20261.651.671.611.65-0.03-1.79%2,027,800
Oct 9, 20261.751.771.671.68-0.08-4.55%2,066,000
Oct 8, 20261.751.781.701.760.000.00%3,319,500
Oct 7, 20261.731.771.711.76+0.01+0.57%1,100,100
Oct 6, 20261.751.781.721.75+0.01+0.57%1,640,400
Oct 5, 20261.831.831.721.74-0.08-4.40%2,716,300
Oct 2, 20261.851.871.801.820.000.00%2,316,700
Oct 1, 20261.861.871.811.82-0.06-3.19%2,273,000
Sep 30, 20261.891.951.841.880.000.00%1,744,200
Sep 29, 20261.921.941.801.88-0.02-1.05%3,945,200
Sep 28, 20261.882.051.811.90+0.10+5.56%10,888,800
Sep 25, 20261.871.931.771.80-0.06-3.23%3,050,400
Sep 24, 20262.052.061.851.86-0.20-9.71%4,441,600
Sep 23, 20262.172.172.022.06-0.12-5.50%3,172,100
Sep 22, 20262.052.202.022.18+0.14+6.86%4,843,800
Sep 21, 20262.052.082.002.04-0.01-0.49%2,506,500
Sep 18, 20262.042.061.992.05+0.01+0.49%7,458,700
Sep 17, 20262.052.112.022.04+0.02+0.99%2,235,700
Sep 16, 20262.012.062.002.02+0.01+0.50%2,151,600
Sep 15, 20261.982.021.892.01+0.03+1.52%2,508,500
Sep 14, 20261.972.011.941.98-0.02-1.00%1,773,800
Sep 11, 20262.052.061.952.00-0.02-0.99%3,722,700
Sep 10, 20262.112.142.012.02-0.13-6.05%2,938,300
Sep 9, 20262.212.232.132.15-0.08-3.59%2,204,300
Sep 8, 20262.222.252.192.23-0.01-0.45%1,656,800
Sep 4, 20262.252.262.222.24-0.02-0.88%1,043,700
Sep 3, 20262.252.272.232.26+0.02+0.89%1,507,100
Sep 2, 20262.212.272.192.24+0.05+2.28%2,335,900
Sep 1, 20262.242.272.172.19-0.06-2.67%1,987,400
Aug 31, 20262.272.292.192.25-0.04-1.75%6,647,500
Aug 28, 20262.302.322.262.29-0.03-1.29%2,677,200
Aug 27, 20262.302.342.302.32+0.01+0.43%1,616,400
Aug 26, 20262.322.352.282.31-0.03-1.28%1,197,700
Aug 25, 20262.352.372.302.34+0.02+0.86%1,820,900
Aug 24, 20262.322.352.302.32+0.02+0.87%1,675,400
Aug 21, 20262.192.312.192.30+0.12+5.50%3,193,900
Aug 20, 20262.402.402.172.18-0.23-9.54%4,746,500
Aug 19, 20262.462.482.392.41-0.01-0.41%1,776,100
Aug 18, 20262.332.442.332.42+0.08+3.42%2,904,900
Aug 17, 20262.312.392.292.34+0.02+0.86%3,530,400
Aug 14, 20262.322.342.272.32-0.02-0.85%1,762,700

65 days, newest first. Daily bars as drawn on the LXRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.