Lexeo Therapeutics, Inc. LXEO
2.91 USD -0.33 (-10.06%)
At closeNov 5, 2026, 4:20 PM EST
2.91 0.00 0.00%
After hours · Nov 5, 4:20 PM ET
2.78 Day range 3.37
2.55 52-week range 10.99
- YTD
- -70.75%
- 1 year
- -64.57%
LXEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 5.50 | 4.73 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | 2.00 | 0.00 | 2.30 | 0.01 | 0.00% | 27 | 27 | 881.3% | ||
| 0.00 | 2.00 | 0.10 | 0.00% | 649 | 681 | 439.8% | 3.00 | 0.00 | 5.00 | 0.50 | 0.00% | — | 1 | 1312.5% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 1 | 82 | 185.2% | 4.00 | 0.00 | 4.90 | 0.70 | 0.00% | 4 | 5 | 707.0% | ||
| 0.00 | 2.40 | 0.10 | 0.00% | 20 | 109 | 704.7% | 5.00 | 0.00 | 4.90 | 2.20 | 0.00% | 5 | 158 | 348.4% | ||
| — | — | — | — | — | — | — | 6.00 | 0.50 | 5.50 | 2.53 | 0.00% | 1 | 36 | 1478.1% | ||
| 0.00 | 4.90 | 0.40 | 0.00% | 45 | 29 | 1556.3% | 7.00 | 0.00 | 0.00 | 2.94 | 0.00% | 80 | 0 | 0.0% | ||