Lixiang Education Holding Co., Ltd. LXEH
1.29 USD -0.01 (-0.77%)
Regular-session close
1.30 +0.01 +0.78%
After hours · Nov 13, 4:00 PM ET
1.15 Day range 1.29
0.886 52-week range 3.92
- YTD
- -31.02%
- 1 year
- -64.46%
LXEH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.15 | 1.29 | 1.15 | 1.29 | -0.01 | -0.77% | 15,638 |
| Nov 12, 2026 | 1.30 | 1.30 | 1.25 | 1.30 | +0.03 | +2.36% | 1,700 |
| Nov 11, 2026 | 1.30 | 1.36 | 1.27 | 1.27 | -0.03 | -2.31% | 5,700 |
| Nov 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | -0.08 | -5.80% | 800 |
| Nov 9, 2026 | 1.35 | 1.38 | 1.30 | 1.38 | +0.04 | +2.99% | 20,900 |
| Nov 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 1.33 | 1.39 | 1.33 | 1.34 | +0.01 | +0.75% | 3,000 |
| Nov 4, 2026 | 1.40 | 1.40 | 1.30 | 1.33 | +0.04 | +3.10% | 7,400 |
| Nov 3, 2026 | 1.32 | 1.32 | 1.16 | 1.29 | -0.03 | -2.27% | 8,700 |
| Nov 2, 2026 | 1.33 | 1.38 | 1.32 | 1.32 | +0.02 | +1.54% | 2,700 |
| Oct 30, 2026 | 1.42 | 1.42 | 1.21 | 1.30 | -0.10 | -7.14% | 9,800 |
| Oct 29, 2026 | 1.42 | 1.45 | 1.40 | 1.40 | -0.01 | -0.71% | 1,700 |
| Oct 28, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | -0.06 | -4.08% | 3,700 |
| Oct 27, 2026 | 1.45 | 1.48 | 1.43 | 1.47 | -0.02 | -1.34% | 6,800 |
| Oct 26, 2026 | 1.46 | 1.57 | 1.46 | 1.49 | -0.01 | -0.67% | 4,900 |
| Oct 23, 2026 | 1.48 | 1.50 | 1.41 | 1.50 | +0.02 | +1.35% | 3,200 |
| Oct 22, 2026 | 1.49 | 1.50 | 1.48 | 1.48 | 0.00 | 0.00% | 900 |
| Oct 21, 2026 | 1.40 | 1.51 | 1.40 | 1.48 | +0.01 | +0.68% | 7,600 |
| Oct 20, 2026 | 1.49 | 1.50 | 1.43 | 1.47 | 0.00 | 0.00% | 6,800 |
| Oct 19, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | -0.05 | -3.29% | 4,200 |
| Oct 16, 2026 | 1.63 | 1.63 | 1.49 | 1.52 | -0.06 | -3.80% | 22,000 |
| Oct 15, 2026 | 1.56 | 1.62 | 1.55 | 1.58 | -0.04 | -2.47% | 10,100 |
| Oct 14, 2026 | 1.62 | 1.64 | 1.61 | 1.62 | -0.01 | -0.61% | 5,500 |
| Oct 13, 2026 | 1.64 | 1.68 | 1.63 | 1.63 | +0.01 | +0.62% | 9,800 |
| Oct 12, 2026 | 1.60 | 1.72 | 1.60 | 1.62 | -0.09 | -5.26% | 3,800 |
| Oct 9, 2026 | 1.70 | 1.77 | 1.70 | 1.71 | -0.08 | -4.47% | 7,300 |
| Oct 8, 2026 | 1.60 | 1.90 | 1.60 | 1.79 | +0.21 | +13.29% | 61,200 |
| Oct 7, 2026 | 1.59 | 1.61 | 1.53 | 1.58 | +0.04 | +2.60% | 9,200 |
| Oct 6, 2026 | 1.56 | 1.58 | 1.50 | 1.54 | -0.01 | -0.65% | 14,000 |
| Oct 5, 2026 | 1.54 | 1.57 | 1.50 | 1.55 | -0.02 | -1.27% | 24,400 |
| Oct 2, 2026 | 1.60 | 1.68 | 1.50 | 1.57 | -0.02 | -1.26% | 14,100 |
| Oct 1, 2026 | 1.63 | 1.69 | 1.55 | 1.59 | -0.03 | -1.85% | 8,600 |
| Sep 30, 2026 | 1.65 | 1.80 | 1.60 | 1.62 | -0.04 | -2.41% | 16,000 |
| Sep 29, 2026 | 1.54 | 1.70 | 1.53 | 1.66 | +0.08 | +5.06% | 33,500 |
| Sep 28, 2026 | 1.68 | 1.68 | 1.57 | 1.58 | -0.10 | -5.95% | 42,900 |
| Sep 25, 2026 | 1.74 | 1.83 | 1.63 | 1.68 | -0.11 | -6.15% | 113,500 |
| Sep 24, 2026 | 1.53 | 2.03 | 1.46 | 1.79 | +0.20 | +12.58% | 759,400 |
| Sep 23, 2026 | 1.64 | 2.50 | 1.43 | 1.59 | +0.22 | +16.06% | 28,547,600 |
| Sep 22, 2026 | 1.48 | 1.48 | 1.36 | 1.37 | -0.05 | -3.52% | 22,300 |
| Sep 21, 2026 | 1.65 | 1.65 | 1.40 | 1.42 | -0.23 | -13.94% | 15,700 |
| Sep 18, 2026 | 1.61 | 1.69 | 1.61 | 1.65 | -0.09 | -5.17% | 7,100 |
| Sep 17, 2026 | 1.62 | 1.74 | 1.56 | 1.74 | +0.14 | +8.75% | 13,000 |
| Sep 16, 2026 | 1.66 | 1.75 | 1.60 | 1.60 | -0.07 | -4.19% | 13,500 |
| Sep 15, 2026 | 1.79 | 1.80 | 1.67 | 1.67 | -0.08 | -4.57% | 8,300 |
| Sep 14, 2026 | 1.79 | 1.88 | 1.75 | 1.75 | -0.04 | -2.23% | 9,100 |
| Sep 11, 2026 | 1.79 | 1.80 | 1.72 | 1.79 | +0.08 | +4.68% | 11,200 |
| Sep 10, 2026 | 1.62 | 1.80 | 1.62 | 1.71 | +0.03 | +1.79% | 16,300 |
| Sep 9, 2026 | 1.69 | 1.70 | 1.57 | 1.68 | +0.13 | +8.39% | 26,300 |
| Sep 8, 2026 | 1.54 | 1.80 | 1.53 | 1.55 | +0.05 | +3.33% | 19,100 |
| Sep 4, 2026 | 1.56 | 1.56 | 1.50 | 1.50 | -0.06 | -3.85% | 15,300 |
| Sep 3, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | +0.01 | +0.65% | 700 |
| Sep 2, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | +0.03 | +1.97% | 300 |
| Sep 1, 2026 | 1.65 | 1.65 | 1.52 | 1.52 | -0.16 | -9.52% | 13,400 |
| Aug 31, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 0.00 | 0.00% | 1,100 |
| Aug 28, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | +0.04 | +2.44% | 2,400 |
| Aug 27, 2026 | 1.70 | 1.73 | 1.64 | 1.64 | -0.16 | -8.89% | 1,500 |
| Aug 26, 2026 | 1.75 | 1.80 | 1.72 | 1.80 | +0.09 | +5.26% | 4,700 |
| Aug 25, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | -0.05 | -2.84% | 1,700 |
| Aug 24, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | +0.02 | +1.15% | 3,400 |
| Aug 21, 2026 | 1.65 | 1.74 | 1.65 | 1.74 | +0.11 | +6.75% | 4,800 |
| Aug 20, 2026 | 1.72 | 1.72 | 1.63 | 1.63 | +0.01 | +0.62% | 1,500 |
| Aug 19, 2026 | 1.66 | 1.75 | 1.62 | 1.62 | -0.04 | -2.41% | 10,500 |
| Aug 18, 2026 | 1.60 | 1.75 | 1.60 | 1.66 | -0.08 | -4.60% | 3,500 |
| Aug 17, 2026 | 1.66 | 1.78 | 1.66 | 1.74 | -0.03 | -1.69% | 8,700 |
| Aug 14, 2026 | 1.75 | 1.85 | 1.75 | 1.77 | 0.00 | 0.00% | 14,200 |
65 days, newest first. Daily bars as drawn on the LXEH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.