LexinFintech Holdings Ltd. LX
0.63 USD -0.06 (-9.18%)
At closeNov 5, 2026, 5:28 PM EST
0.64 +0.01 +1.68%
After hours · Nov 5, 5:28 PM ET
0.627 Day range 0.7038
0.599 52-week range 4.54
- YTD
- -80.70%
- 1 year
- -85.59%
LX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.70 | 0.23 | 0.00% | 1 | 4 | 706.3% | 0.50 | 0.00 | 0.10 | 0.05 | 0.00% | 200 | 2,100 | 218.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 413 | 206.3% | 1.00 | 0.15 | 0.45 | 0.35 | -5.41% | 2 | 1,314 | 331.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 1.50 | 0.60 | 1.05 | 0.80 | 0.00% | 1 | 75 | 640.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 15 | 443.8% | 2.00 | 1.00 | 1.75 | 1.28 | 0.00% | 1 | 60 | 275.0% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 6 | 37 | 493.8% | 2.50 | 1.40 | 2.15 | 1.88 | 0.00% | 1 | 1 | 959.4% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 5.00 | 3.70 | 4.70 | 3.60 | 0.00% | 10 | 0 | 1206.3% | ||