LexinFintech Holdings Ltd. LX
0.70 USD +0.01 (+1.80%)
At closeNov 4, 2026, 4:00 PM EST
0.73 +0.04 +5.47%
After hours · Nov 4, 4:00 PM ET
0.695 Day range 0.7362
0.599 52-week range 4.54
- YTD
- -78.75%
- 1 year
- -84.02%
LX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.75 | 0.23 | 0.00% | 1 | 4 | 568.8% | 0.50 | 0.00 | 0.60 | 0.05 | 0.00% | 200 | 2,100 | 906.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 413 | 175.0% | 1.00 | 0.05 | 0.55 | 0.37 | 0.00% | 1,000 | 1,314 | 571.9% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 1.50 | 0.60 | 1.05 | 0.80 | 0.00% | 1 | 75 | 262.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 15 | 409.4% | 2.00 | 1.00 | 1.75 | 1.28 | 0.00% | 1 | 60 | 456.3% | ||
| 0.00 | 0.10 | 0.09 | 0.00% | 6 | 37 | 459.4% | 2.50 | 1.35 | 2.25 | 1.88 | 0.00% | 1 | 1 | 1212.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 5.00 | 3.70 | 4.70 | 3.60 | 0.00% | 10 | 0 | 1250.0% | ||