Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Sienna Senior Living Inc. LWSCF

Full chart Compare
Set alert

Price alert · LWSCF

All alert types
14.16 USD -0.04 (-0.28%)

Regular-session close

14.22 Day range 14.22
12.71 52-week range 17.58
YTD
-5.35%
1 year
+2.46%

LWSCF price history

LWSCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.1314.1614.0914.16-0.04-0.28%154,400
Nov 12, 202614.2214.2214.2014.20-0.23-1.59%12,300
Nov 11, 202614.4314.4314.4314.43-0.18-1.23%2,500
Nov 10, 202614.6114.6114.6114.610.000.00%0
Nov 9, 202614.6114.6114.6114.610.000.00%0
Nov 6, 202614.6114.6114.6114.610.000.00%83,200
Nov 5, 202614.6114.6114.6114.61-0.02-0.14%1,800
Nov 4, 202614.5014.7114.4914.63+0.19+1.32%26,900
Nov 3, 202614.4214.4414.4214.44+0.33+2.34%74,000
Nov 2, 202614.1114.1114.1114.110.000.00%0
Oct 30, 202614.1114.1114.1114.11-0.07-0.49%1,003,200
Oct 29, 202614.1814.1814.1814.180.000.00%0
Oct 28, 202614.1814.1814.1814.18-0.46-3.14%20,100
Oct 27, 202614.6414.6414.6414.640.000.00%0
Oct 26, 202614.6414.6414.6414.640.000.00%0
Oct 23, 202614.5814.6714.5814.64+0.02+0.14%862,400
Oct 22, 202614.5814.6214.5614.62+0.50+3.54%13,300
Oct 21, 202614.1214.1214.1214.120.000.00%0
Oct 20, 202614.1214.1214.1214.12+0.31+2.24%4,000
Oct 19, 202613.8913.8913.8113.81-0.18-1.29%30,700
Oct 16, 202613.9913.9913.9913.990.000.00%48,900
Oct 15, 202614.0414.0413.9913.99+0.45+3.32%5,000
Oct 14, 202613.5413.5413.5413.540.000.00%0
Oct 13, 202613.5413.5813.5413.54-0.04-0.29%17,300
Oct 12, 202613.5813.5813.5813.580.000.00%0
Oct 9, 202612.7113.5812.7113.58-0.05-0.37%15,500
Oct 8, 202613.6313.6313.6313.63+0.09+0.66%6,900
Oct 7, 202613.5413.5413.5413.54-0.10-0.73%48,200
Oct 6, 202613.6413.6413.6413.64-0.11-0.80%59,500
Oct 5, 202613.7513.7513.7513.75-0.29-2.07%70,400
Oct 2, 202614.2914.2913.9914.04-0.08-0.57%47,100
Oct 1, 202614.1214.1214.1214.120.000.00%0
Sep 30, 202614.1214.1214.1214.12-0.10-0.70%61,300
Sep 29, 202614.2214.2214.2214.22-0.09-0.63%899,400
Sep 28, 202614.3114.3114.3114.310.000.00%0
Sep 25, 202614.3114.3114.3114.310.000.00%0
Sep 24, 202614.3114.3114.3114.31-0.22-1.51%38,500
Sep 23, 202614.5314.5314.5314.530.000.00%0
Sep 22, 202614.5314.5314.5314.530.000.00%0
Sep 21, 202614.5314.5314.5314.53+0.26+1.82%20,600
Sep 18, 202614.2514.3514.2414.27+0.09+0.63%367,900
Sep 17, 202614.1814.1814.1814.180.000.00%0
Sep 16, 202614.1814.1814.1814.18-0.08-0.56%36,100
Sep 15, 202614.2614.2614.2614.26-0.13-0.90%10,400
Sep 14, 202614.3914.3914.3914.390.000.00%0
Sep 11, 202614.3914.3914.3914.39-0.07-0.48%228,200
Sep 10, 202614.5314.5314.4614.46-0.28-1.90%27,300
Sep 9, 202614.7414.7414.7414.740.000.00%0
Sep 8, 202614.7914.7914.7414.74-0.09-0.61%96,400
Sep 4, 202614.8314.8314.8314.830.000.00%0
Sep 3, 202614.8314.8314.8314.830.000.00%0
Sep 2, 202614.8314.8314.8314.830.000.00%0
Sep 1, 202614.8314.8314.8314.83-0.16-1.07%33,000
Aug 31, 202614.9814.9914.9814.99-0.35-2.28%1,009,600
Aug 28, 202615.3415.3415.3415.340.000.00%0
Aug 27, 202615.3715.3715.3415.34-0.28-1.79%1,100
Aug 26, 202615.6215.6215.6215.620.000.00%0
Aug 25, 202615.6215.6215.6215.620.000.00%0
Aug 24, 202615.6215.6215.6215.620.000.00%0
Aug 21, 202615.6615.6615.6215.62+0.02+0.13%52,300
Aug 20, 202615.6015.6015.6015.60-0.15-0.95%118,200
Aug 19, 202615.7515.7515.7515.750.000.00%0
Aug 18, 202615.7515.7515.7515.750.000.00%0
Aug 17, 202615.7515.7515.7515.750.000.00%0
Aug 14, 202615.7515.7515.7515.750.000.00%0

65 days, newest first. Daily bars as drawn on the LWSCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.