Lamb Weston Holdings, Inc. LW
54.47 USD -2.13 (-3.77%)
Nov 5, 2026, 12:21 PM EST
54.41 Day range 56.95
37.62 52-week range 63.07
- YTD
- +30.02%
- 1 year
- -13.22%
LW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 13.30 | 7.00 | 0.00% | 1 | 185 | 105.1% | 42.50 | 0.00 | 0.10 | 0.05 | 0.00% | 10 | 62 | 59.0% | ||
| 9.50 | 10.70 | 8.78 | 0.00% | 2 | 194 | 85.0% | 45.00 | 0.00 | 0.45 | 0.10 | 0.00% | 1 | 264 | 63.7% | ||
| 7.00 | 8.60 | 6.00 | 0.00% | 1 | 57 | 74.7% | 47.50 | 0.00 | 0.45 | 0.27 | 0.00% | 1 | 342 | 60.2% | ||
| 4.70 | 6.00 | 5.90 | -10.33% | 1 | 99 | 57.6% | 50.00 | 0.15 | 0.40 | 0.20 | 0.00% | 3 | 198 | 41.9% | ||
| 2.65 | 3.00 | 4.07 | +0.99% | 2 | 620 | 41.5% | 52.50 | 0.35 | 0.90 | 0.40 | 0.00% | 1 | 114 | 38.2% | ||
| 1.20 | 1.45 | 1.53 | -30.14% | 15 | 636 | 37.3% | 55.00 | 1.50 | 2.00 | 1.15 | 0.00% | 4 | 28 | 37.6% | ||
| 0.45 | 0.65 | 1.17 | +11.43% | 1 | 256 | 37.8% | 57.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.50 | 0.41 | 0.00% | 2 | 236 | 47.6% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 13 | 52.5% | 65.00 | — | — | — | — | — | — | — | ||