Lamb Weston Holdings, Inc. LW
55.08 USD -1.52 (-2.69%)
At closeNov 6, 2026, 5:27 AM EST
53.84 -1.24 -2.25%
Pre-market · Nov 6, 5:27 AM ET
54.34 Day range 56.95
37.62 52-week range 62.87
- YTD
- +31.49%
- 1 year
- -11.00%
LW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.20 | 0.00% | 430 | 13 | 0.0% | 45.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 264 | 25.0% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 70 | 6 | 0.0% | 47.50 | 0.00 | 0.00 | 0.16 | 0.00% | 7 | 341 | 12.5% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 1 | 63 | 0.0% | 50.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 195 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 402 | 446 | 0.0% | 52.50 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 113 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 20 | 633 | 0.0% | 55.00 | 0.00 | 0.00 | 1.65 | 0.00% | 5 | 24 | 0.4% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 1 | 256 | 6.3% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 2 | 236 | 12.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 13 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||