Lamb Weston Holdings, Inc. LW
54.69 USD -0.01 (-0.02%)
Nov 6, 2026, 11:56 AM EST
52.91 Day range 54.74
37.62 52-week range 62.87
- YTD
- +30.56%
- 1 year
- -11.63%
LW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 12.50 | 12.90 | 0.00% | 385 | 0 | 88.3% | 42.50 | 0.00 | 0.15 | 0.05 | 0.00% | 10 | 62 | 66.0% | ||
| 8.70 | 10.10 | 10.20 | 0.00% | 430 | 13 | 78.0% | 45.00 | 0.00 | 0.50 | 0.10 | 0.00% | 1 | 264 | 68.6% | ||
| 6.40 | 7.60 | 6.62 | -15.13% | 6 | 6 | 61.5% | 47.50 | 0.05 | 0.45 | 0.16 | 0.00% | 7 | 341 | 53.4% | ||
| 4.40 | 5.70 | 5.00 | -15.25% | 2 | 63 | 64.8% | 50.00 | 0.15 | 0.60 | 0.20 | 0.00% | 3 | 195 | 51.9% | ||
| 2.50 | 3.20 | 3.10 | 0.00% | 402 | 446 | 44.0% | 52.50 | 0.50 | 1.15 | 0.60 | 0.00% | 1 | 113 | 47.6% | ||
| 1.25 | 1.50 | 1.40 | -12.50% | 5 | 633 | 37.2% | 55.00 | 1.60 | 1.85 | 1.65 | 0.00% | 5 | 24 | 38.1% | ||
| 0.45 | 0.65 | 1.17 | 0.00% | 1 | 256 | 37.5% | 57.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.30 | 0.17 | -58.54% | 8 | 236 | 40.3% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 1 | 13 | 53.3% | 65.00 | — | — | — | — | — | — | — | ||