Lamb Weston Holdings, Inc. LW
55.24 USD +0.54 (+0.99%)
At closeNov 6, 2026, 4:49 PM EST
54.56 -0.68 -1.23%
After hours · Nov 6, 4:49 PM ET
52.91 Day range 55.29
38.48 52-week range 62.42
- YTD
- +31.87%
- 1 year
- -10.74%
LW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.40 | 10.60 | 10.20 | 0.00% | 430 | 13 | 80.7% | 45.00 | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 264 | 53.5% | ||
| 7.00 | 8.30 | 6.62 | -15.13% | 6 | 6 | 73.5% | 47.50 | 0.05 | 0.15 | 0.16 | 0.00% | 7 | 341 | 51.4% | ||
| 4.90 | 5.70 | 5.00 | -15.25% | 2 | 63 | 51.9% | 50.00 | 0.10 | 0.40 | 0.20 | 0.00% | 3 | 195 | 49.4% | ||
| 3.10 | 3.50 | 3.10 | 0.00% | 402 | 446 | 43.0% | 52.50 | 0.25 | 0.85 | 0.60 | 0.00% | 1 | 113 | 45.6% | ||
| 1.55 | 1.85 | 1.47 | -8.13% | 6 | 633 | 40.1% | 55.00 | 1.20 | 1.50 | 1.65 | 0.00% | 5 | 24 | 37.5% | ||
| 0.60 | 0.75 | 0.65 | -44.44% | 14 | 256 | 37.2% | 57.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.25 | 0.20 | -51.22% | 19 | 236 | 36.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 13 | 42.8% | 65.00 | — | — | — | — | — | — | — | ||