Lamb Weston Holdings, Inc. LW
56.06 USD +0.83 (+1.50%)
Regular-session close
56.16 +0.10 +0.18%
After hours · Nov 13, 4:03 PM ET
55.31 Day range 56.88
38.48 52-week range 60.49
- YTD
- +33.83%
- 1 year
- -3.06%
LW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 55.58 | 56.88 | 55.31 | 56.06 | +0.83 | +1.50% | 1,456,827 |
| Nov 12, 2026 | 56.66 | 57.16 | 55.13 | 55.23 | -1.64 | -2.88% | 1,553,400 |
| Nov 11, 2026 | 56.62 | 56.91 | 55.83 | 56.87 | -0.24 | -0.42% | 1,296,400 |
| Nov 10, 2026 | 56.90 | 57.62 | 55.91 | 57.11 | -0.05 | -0.09% | 1,632,900 |
| Nov 9, 2026 | 55.51 | 57.20 | 54.83 | 57.16 | +1.92 | +3.48% | 1,997,100 |
| Nov 6, 2026 | 53.25 | 55.30 | 52.91 | 55.24 | +0.16 | +0.29% | 1,537,800 |
| Nov 5, 2026 | 56.60 | 56.96 | 54.32 | 55.08 | -1.52 | -2.69% | 1,946,400 |
| Nov 4, 2026 | 55.87 | 56.88 | 55.54 | 56.60 | +1.68 | +3.06% | 2,053,000 |
| Nov 3, 2026 | 55.88 | 56.48 | 54.90 | 54.92 | -1.66 | -2.93% | 1,845,300 |
| Nov 2, 2026 | 54.84 | 56.69 | 54.35 | 56.58 | +2.50 | +4.62% | 2,409,500 |
| Oct 30, 2026 | 54.38 | 54.76 | 53.71 | 54.08 | +0.79 | +1.48% | 1,678,400 |
| Oct 29, 2026 | 54.01 | 54.26 | 53.09 | 53.29 | -0.20 | -0.37% | 1,389,100 |
| Oct 28, 2026 | 53.32 | 53.74 | 52.84 | 53.49 | -0.29 | -0.54% | 1,628,100 |
| Oct 27, 2026 | 53.50 | 53.88 | 52.95 | 53.78 | +0.11 | +0.20% | 1,144,600 |
| Oct 26, 2026 | 53.46 | 54.51 | 53.38 | 53.67 | -0.16 | -0.30% | 1,012,300 |
| Oct 23, 2026 | 54.81 | 55.43 | 53.78 | 53.83 | -1.35 | -2.45% | 1,785,600 |
| Oct 22, 2026 | 53.65 | 55.44 | 52.96 | 55.18 | +2.07 | +3.90% | 3,070,600 |
| Oct 21, 2026 | 53.17 | 53.80 | 52.82 | 53.11 | -0.67 | -1.25% | 1,096,900 |
| Oct 20, 2026 | 53.94 | 54.00 | 52.66 | 53.78 | +0.34 | +0.64% | 1,975,200 |
| Oct 19, 2026 | 52.87 | 54.45 | 52.87 | 53.44 | -0.15 | -0.28% | 2,078,600 |
| Oct 16, 2026 | 54.48 | 55.11 | 53.01 | 53.59 | -0.62 | -1.14% | 2,836,000 |
| Oct 15, 2026 | 53.79 | 54.87 | 53.47 | 54.21 | +1.19 | +2.24% | 3,111,700 |
| Oct 14, 2026 | 52.02 | 53.16 | 51.27 | 53.02 | +1.06 | +2.04% | 3,751,700 |
| Oct 13, 2026 | 50.83 | 52.51 | 50.04 | 51.96 | +1.78 | +3.55% | 2,766,200 |
| Oct 12, 2026 | 48.01 | 50.64 | 47.81 | 50.18 | +2.31 | +4.83% | 3,261,300 |
| Oct 9, 2026 | 48.92 | 49.49 | 47.74 | 47.87 | -1.59 | -3.21% | 1,961,600 |
| Oct 8, 2026 | 48.22 | 49.83 | 47.76 | 49.46 | +1.37 | +2.85% | 4,638,700 |
| Oct 7, 2026 | 48.94 | 49.42 | 47.93 | 48.09 | +0.18 | +0.38% | 3,860,500 |
| Oct 6, 2026 | 47.03 | 50.19 | 46.78 | 47.91 | +3.34 | +7.49% | 8,376,700 |
| Oct 5, 2026 | 43.90 | 45.60 | 42.99 | 44.57 | +0.97 | +2.22% | 6,777,600 |
| Oct 2, 2026 | 41.08 | 44.00 | 40.85 | 43.60 | +2.42 | +5.88% | 4,091,100 |
| Oct 1, 2026 | 41.51 | 41.84 | 40.65 | 41.18 | -0.51 | -1.22% | 2,093,000 |
| Sep 30, 2026 | 43.58 | 43.64 | 41.63 | 41.69 | -1.58 | -3.65% | 1,938,500 |
| Sep 29, 2026 | 43.48 | 43.65 | 42.50 | 43.27 | +0.09 | +0.21% | 1,652,600 |
| Sep 28, 2026 | 43.86 | 43.86 | 42.52 | 43.18 | -0.40 | -0.92% | 2,240,600 |
| Sep 25, 2026 | 44.28 | 44.47 | 43.54 | 43.58 | -0.79 | -1.78% | 1,733,500 |
| Sep 24, 2026 | 45.41 | 45.67 | 44.21 | 44.37 | -0.67 | -1.49% | 1,495,200 |
| Sep 23, 2026 | 46.39 | 46.71 | 44.76 | 45.04 | -1.32 | -2.85% | 1,468,000 |
| Sep 22, 2026 | 47.93 | 47.96 | 46.07 | 46.36 | -0.93 | -1.97% | 1,414,900 |
| Sep 21, 2026 | 46.22 | 47.44 | 46.22 | 47.29 | +0.62 | +1.33% | 1,644,600 |
| Sep 18, 2026 | 46.20 | 46.80 | 45.77 | 46.67 | +0.21 | +0.45% | 1,963,600 |
| Sep 17, 2026 | 47.91 | 47.99 | 46.21 | 46.46 | -1.07 | -2.25% | 1,606,600 |
| Sep 16, 2026 | 47.07 | 48.51 | 46.98 | 47.53 | +0.44 | +0.93% | 1,424,300 |
| Sep 15, 2026 | 47.98 | 48.06 | 46.90 | 47.09 | -1.17 | -2.42% | 1,683,500 |
| Sep 14, 2026 | 47.20 | 48.80 | 47.20 | 48.26 | +0.41 | +0.86% | 1,296,800 |
| Sep 11, 2026 | 47.67 | 47.94 | 46.82 | 47.85 | +0.53 | +1.12% | 1,387,700 |
| Sep 10, 2026 | 47.90 | 48.23 | 47.20 | 47.32 | -0.81 | -1.68% | 1,285,400 |
| Sep 9, 2026 | 49.40 | 49.75 | 47.84 | 48.13 | -1.27 | -2.57% | 1,250,700 |
| Sep 8, 2026 | 49.59 | 49.76 | 48.86 | 49.40 | -0.47 | -0.94% | 1,174,300 |
| Sep 4, 2026 | 50.30 | 50.98 | 49.83 | 49.87 | -0.57 | -1.13% | 1,071,800 |
| Sep 3, 2026 | 51.97 | 52.15 | 50.10 | 50.44 | -1.97 | -3.76% | 1,278,400 |
| Sep 2, 2026 | 52.66 | 52.90 | 52.21 | 52.41 | -0.19 | -0.36% | 1,046,500 |
| Sep 1, 2026 | 54.37 | 55.00 | 52.57 | 52.60 | -1.93 | -3.54% | 1,640,900 |
| Aug 31, 2026 | 54.61 | 55.00 | 53.90 | 54.53 | -0.45 | -0.82% | 2,047,100 |
| Aug 28, 2026 | 55.06 | 55.60 | 54.63 | 54.98 | +0.18 | +0.33% | 1,280,000 |
| Aug 27, 2026 | 54.41 | 55.70 | 54.41 | 54.80 | -0.46 | -0.83% | 1,420,500 |
| Aug 26, 2026 | 54.78 | 55.52 | 54.57 | 55.26 | -0.10 | -0.18% | 1,345,500 |
| Aug 25, 2026 | 54.54 | 55.39 | 53.58 | 55.36 | +0.56 | +1.02% | 1,363,200 |
| Aug 24, 2026 | 53.92 | 55.46 | 53.61 | 54.80 | +1.12 | +2.09% | 1,183,700 |
| Aug 21, 2026 | 53.48 | 54.38 | 53.32 | 53.68 | +0.21 | +0.39% | 1,066,800 |
| Aug 20, 2026 | 53.37 | 54.50 | 52.77 | 53.47 | -0.39 | -0.72% | 1,375,600 |
| Aug 19, 2026 | 52.31 | 54.12 | 52.31 | 53.86 | +1.88 | +3.62% | 1,230,400 |
| Aug 18, 2026 | 53.24 | 53.28 | 51.98 | 51.98 | -0.51 | -0.97% | 857,300 |
| Aug 17, 2026 | 52.67 | 53.03 | 52.36 | 52.49 | -0.58 | -1.09% | 1,360,500 |
| Aug 14, 2026 | 53.67 | 53.71 | 53.00 | 53.07 | -0.71 | -1.32% | 787,300 |
65 days, newest first. Daily bars as drawn on the LW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.