Leviathan Metals Corp. LVXFF
0.16 USD 0.00 (+1.35%)
Regular-session close
0.1499 Day range 0.1593
0.1374 52-week range 0.79328
- YTD
- -69.38%
- 1 year
- -50.72%
LVXFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.00 | +1.35% | 7,980 |
| Nov 12, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | +0.01 | +3.80% | 102,627 |
| Nov 11, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | -0.02 | -9.92% | 82,518 |
| Nov 10, 2026 | 0.21 | 0.21 | 0.16 | 0.17 | -0.07 | -30.67% | 372,676 |
| Nov 9, 2026 | 0.20 | 0.25 | 0.20 | 0.24 | +0.03 | +14.83% | 95,754 |
| Nov 6, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | +0.01 | +2.70% | 140,278 |
| Nov 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | -0.02 | -8.21% | 50,774 |
| Nov 4, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.00 | +0.77% | 6,700 |
| Nov 3, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | -0.03 | -10.46% | 84,454 |
| Nov 2, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | +0.02 | +9.05% | 122,320 |
| Oct 30, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | -0.04 | -14.82% | 149,339 |
| Oct 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | -0.02 | -7.52% | 30,765 |
| Oct 28, 2026 | 0.31 | 0.32 | 0.29 | 0.29 | +0.01 | +2.18% | 195,571 |
| Oct 27, 2026 | 0.28 | 0.29 | 0.26 | 0.28 | +0.03 | +11.96% | 201,501 |
| Oct 26, 2026 | 0.20 | 0.29 | 0.19 | 0.25 | +0.06 | +31.93% | 298,612 |
| Oct 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.00 | +1.99% | 47,800 |
| Oct 22, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | -0.02 | -9.01% | 173,037 |
| Oct 21, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | -0.02 | -7.18% | 80,575 |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | +0.96% | 9,150 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.16 | 0.22 | -0.03 | -11.57% | 569,551 |
| Oct 16, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | -0.01 | -3.37% | 106,614 |
| Oct 15, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | -0.01 | -2.41% | 176,672 |
| Oct 14, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | -0.02 | -7.18% | 60,410 |
| Oct 13, 2026 | 0.30 | 0.31 | 0.28 | 0.28 | -0.01 | -3.76% | 174,589 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | +1.49% | 1,876 |
| Oct 9, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | +0.01 | +2.93% | 37,018 |
| Oct 8, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | -0.01 | -2.27% | 4,948 |
| Oct 7, 2026 | 0.30 | 0.33 | 0.27 | 0.29 | -0.02 | -5.57% | 199,927 |
| Oct 6, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | +0.01 | +1.74% | 60,820 |
| Oct 5, 2026 | 0.34 | 0.35 | 0.30 | 0.30 | -0.04 | -12.29% | 160,558 |
| Oct 2, 2026 | 0.32 | 0.35 | 0.32 | 0.34 | 0.00 | -0.38% | 108,325 |
| Oct 1, 2026 | 0.35 | 0.37 | 0.34 | 0.34 | +0.01 | +3.39% | 68,733 |
| Sep 30, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.00 | -0.84% | 9,806 |
| Sep 29, 2026 | 0.36 | 0.36 | 0.33 | 0.33 | -0.03 | -7.53% | 24,081 |
| Sep 28, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | +0.01 | +3.81% | 13,600 |
| Sep 25, 2026 | 0.36 | 0.36 | 0.34 | 0.35 | -0.01 | -2.88% | 62,193 |
| Sep 24, 2026 | 0.38 | 0.38 | 0.35 | 0.36 | -0.02 | -6.03% | 40,111 |
| Sep 23, 2026 | 0.39 | 0.40 | 0.38 | 0.38 | -0.01 | -2.56% | 158,138 |
| Sep 22, 2026 | 0.40 | 0.40 | 0.37 | 0.39 | +0.02 | +5.41% | 61,982 |
| Sep 21, 2026 | 0.33 | 0.39 | 0.33 | 0.37 | +0.04 | +12.16% | 229,632 |
| Sep 18, 2026 | 0.33 | 0.33 | 0.29 | 0.33 | +0.01 | +2.45% | 28,662 |
| Sep 17, 2026 | 0.28 | 0.33 | 0.28 | 0.32 | +0.04 | +15.08% | 53,961 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.26 | 0.28 | -0.02 | -6.73% | 145,469 |
| Sep 15, 2026 | 0.31 | 0.32 | 0.29 | 0.30 | -0.02 | -7.58% | 120,882 |
| Sep 14, 2026 | 0.35 | 0.36 | 0.31 | 0.32 | -0.03 | -7.26% | 71,138 |
| Sep 11, 2026 | 0.36 | 0.37 | 0.32 | 0.35 | +0.02 | +4.76% | 90,942 |
| Sep 10, 2026 | 0.45 | 0.45 | 0.32 | 0.33 | -0.03 | -7.61% | 72,628 |
| Sep 9, 2026 | 0.37 | 0.39 | 0.35 | 0.36 | 0.00 | -0.93% | 330,259 |
| Sep 8, 2026 | 0.35 | 0.38 | 0.35 | 0.37 | +0.01 | +3.37% | 65,881 |
| Sep 4, 2026 | 0.36 | 0.38 | 0.35 | 0.35 | 0.00 | +0.89% | 65,315 |
| Sep 3, 2026 | 0.35 | 0.37 | 0.34 | 0.35 | +0.01 | +2.70% | 75,960 |
| Sep 2, 2026 | 0.35 | 0.35 | 0.32 | 0.34 | -0.02 | -5.93% | 128,913 |
| Sep 1, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | -2.08% | 22,230 |
| Aug 31, 2026 | 0.40 | 0.40 | 0.37 | 0.37 | -0.01 | -2.81% | 39,178 |
| Aug 28, 2026 | 0.37 | 0.39 | 0.35 | 0.38 | +0.01 | +2.67% | 129,399 |
| Aug 27, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | -0.01 | -3.13% | 20,660 |
| Aug 26, 2026 | 0.35 | 0.39 | 0.35 | 0.38 | +0.01 | +3.46% | 71,765 |
| Aug 25, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | -0.01 | -3.52% | 92,940 |
| Aug 24, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 0.00 | -0.90% | 83,649 |
| Aug 21, 2026 | 0.38 | 0.39 | 0.37 | 0.39 | +0.01 | +3.70% | 33,572 |
| Aug 20, 2026 | 0.38 | 0.40 | 0.37 | 0.37 | -0.02 | -4.70% | 57,200 |
| Aug 19, 2026 | 0.41 | 0.41 | 0.38 | 0.39 | -0.01 | -1.78% | 106,550 |
| Aug 18, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | -0.01 | -3.16% | 17,792 |
| Aug 17, 2026 | 0.40 | 0.43 | 0.39 | 0.41 | +0.02 | +5.56% | 16,243 |
| Aug 14, 2026 | 0.41 | 0.41 | 0.37 | 0.39 | +0.01 | +2.01% | 7,683 |
65 days, newest first. Daily bars as drawn on the LVXFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.