LiveWire Group, Inc. LVWR
Set alert
0.66 USD -0.24 -26.67%
At close · Oct 30
0.73 +0.07 +9.89%
After hours · Oct 30, 6:46 PM ET
0.66 Day range 0.9057
0.648 52-week range 5.48
- YTD
- -85.07%
- 1 year
- -87.66%
- Open
- 0.8632
- Prev close
- 0.9001
- Mkt cap
- 135.57M
- Vol
- 660.08K
- Avg vol
- 551.99K
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.66
- High
- 0.9057
- Forward P/E
- -15.48
- Beta
- 1.75
- Short ratio
- 9.35
- Inst. own
- 2.16%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.86
- 200-d avg
- 3.50
- 1y target
- 0.00
MAX chart
Events in this range
- Oct 24, 2022Rating: Citigroup · — → Neutral
- Feb 7, 2023Rating: Citigroup · — → Neutral
- Jul 24, 2023Rating: Citigroup · Neutral → Neutral
- Oct 5, 2023Rating: Citigroup · Neutral → Neutral
- May 9, 2024Rating: Citigroup · Neutral → Neutral
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 5, 2025 | 1 year ago |
| RSI: Oversold | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| RSI: Oversold | Feb 3, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| RSI: Oversold | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| RSI: Overbought | Jun 19, 2023 | 3 years ago |
| RSI: Overbought | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| RSI: Oversold | Dec 26, 2022 | 3 years ago |
| RSI: Oversold | Nov 14, 2022 | 3 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| RSI: Overbought | Sep 12, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 16, 2022 | 4 years ago |
| MACD: Sell Signal | May 16, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Feb 21, 2022 | 4 years ago |
| SMA: Bullish | Feb 14, 2022 | 4 years ago |
| SMA: Bearish | Aug 23, 2021 | 5 years ago |
| SMA: Bullish | Aug 16, 2021 | 5 years ago |
| SMA: Bearish | Aug 9, 2021 | 5 years ago |
| SMA: Bullish | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
Key statistics
- Market cap
- 977.94M
- Enterprise value
- 1.02B
- Trailing P/E
- 0.00
- Forward P/E
- -15.48
- PEG ratio
- 0.00
- Price / sales
- 41.05
- Price / book
- 12.28
- EPS (TTM)
- -0.41
- Beta
- 1.75
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 23.82M
- Revenue growth
- -8.90%
- Free cash flow
- -50.96M
- Total cash
- 29.32M
- Total debt
- 983.00K
- Return on equity
- -70.02%
- Shares outstanding
- 203.74M
- Short % of float
- 7.61%
- 50-day average
- 4.86
- 200-day average
- 3.50
Analyst view
Consensus: none
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
Financials — quick view
LVWR Revenue — quarterly 9.12M
LVWR Net income — quarterly -18.21M
LVWR EPS — quarterly -0.09
Upgrades / downgrades
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| May 9, 2024 | Citigroup | main | Neutral | Neutral |
| Oct 5, 2023 | Citigroup | main | Neutral | Neutral |
| Jul 24, 2023 | Citigroup | main | Neutral | Neutral |
| Feb 7, 2023 | Citigroup | main | — | Neutral |
| Oct 24, 2022 | Citigroup | init | — | Neutral |
About LiveWire Group, Inc.
LiveWire Group, Inc. manufactures and sells electric motorcycles in the United States, Austria, and internationally. It operates in two segments, Electric Motorcycles and STACYC. The company designs and sells electric motorcycles and parts, electric motorcycle parts, electric balance bikes for kids, accessories, and apparel. It sells its products to wholesale, independent dealers, and independent distributors, as well as direct to consumers online. LiveWire Group, Inc. was founded in 2010 and is based in Milwaukee, Wisconsin. LiveWire Group, Inc. is a subsidiary of Harley-Davidson, Inc.
- Sector
- Consumer Cyclical
- Industry
- Auto Manufacturers
- Country
- United States
- Website
- livewire.com
News
- 12 Consumer Discretionary Stocks Moving In Friday's After-Market Session
- Crude Oil Moves Lower; Caterpillar Shares Fall Following Q3 Results
- 12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session
- LiveWire Gr Q3 EPS $(0.09) Up From $(0.10) YoY, Sales $7.863M Up From $5.701M YoY
- LiveWire Group, Inc. Reports 2026 Third Quarter Financial Results
- LiveWire Group to Showcase Expanded Product Portfolio at EICMA 2026
- 12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session
- Constellation Brands, Caribou Biosciences And Other Big Stocks Moving Lower In Wednesday’s Pre-Market Session
- LiveWire® S4 Honcho™ Meets Criteria for Motorcycle Safety Foundation® Rider Training Programs Opening a New Path Into Rider Training
- 12 Consumer Discretionary Stocks Moving In Monday's After-Market Session
Your note
Sign in to keep a note on LVWR — it syncs with the Stock Master app.
Insider holders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ATHAYDE AMANDA | Officer | Stock Award(Grant) | Feb 20, 2024 | 135,718 |
| BEKEFY JON | Officer | Sale | Jun 9, 2025 | 122,386 |
| CORNOG WILLIAM L. | Director | Sale | Jun 9, 2025 | 196,739 |
| DONNEZ KARIM | Chief Executive Officer | Sale | Jun 15, 2025 | 989,120 |
| GARCIA JOHN L. PH.D. | Director | Sale | Jun 11, 2025 | 2,698,720 |
| GERRARD ALLEN | General Counsel | Stock Award(Grant) | Feb 18, 2025 | 98,146 |
Institution ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 0.87% | 1,768,255 | 8.49M | Jun 29, 2025 |
| Geode Capital Management, LLC | 0.21% | 437,744 | 2.10M | Jun 29, 2025 |
| State Street Corporation | 0.19% | 377,132 | 1.81M | Jun 29, 2025 |
| Vanguard Group Inc | 0.13% | 261,171 | 1.25M | Jun 29, 2025 |
| Northern Trust Corporation | 0.10% | 207,126 | 994.20K | Jun 29, 2025 |
| Barclays Plc | 0.08% | 168,418 | 808.41K | Jun 29, 2025 |
Fund ownership
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Russell 2000 ETF | 0.44% | 890,615 | 4.27M | Sep 29, 2025 |
| Fidelity Salem Street Trust-Fidelity Small Cap Index Fund | 0.18% | 374,449 | 1.80M | Aug 30, 2025 |
| iShares Trust-iShares Russell 2000 Growth ETF | 0.16% | 316,986 | 1.52M | Sep 29, 2025 |
| VANGUARD SCOTTSDALE FUNDS-Vanguard Russell 2000 Index Fund | 0.08% | 172,319 | 827.13K | Aug 30, 2025 |
| SCHWAB CAPITAL TRUST-Schwab Small-Cap Index Fund | 0.05% | 92,162 | 442.38K | Jul 30, 2025 |
| Quantitative Master Series LLC-Master Small Cap Index Series | 0.03% | 63,640 | 305.47K | Jun 29, 2025 |