LiveWire Group, Inc. LVWR
0.60 USD -0.01 (-1.57%)
At closeNov 3, 2026, 4:20 PM EST
0.62 +0.02 +3.07%
After hours · Nov 3, 4:20 PM ET
0.5601 Day range 0.6311
0.5601 52-week range 5.33
- YTD
- -86.38%
- 1 year
- -88.31%
LVWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.65 | 0.40 | 0.00% | — | 1 | 600.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 1 | 5 | 418.8% | 1.00 | 0.00 | 1.00 | 0.35 | 0.00% | — | 1 | 375.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 68 | 1037.5% | 1.50 | 0.40 | 1.40 | 0.25 | 0.00% | — | 2 | 175.0% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 6 | 51 | 593.8% | 2.00 | 1.10 | 2.05 | 0.75 | 0.00% | 75 | 75 | 693.8% | ||
| — | — | — | — | — | — | — | 3.00 | 1.85 | 2.85 | 1.50 | 0.00% | — | 1 | 1393.8% | ||