LiveWire Group, Inc. LVWR
0.55 USD +0.01 (+1.50%)
At closeNov 6, 2026, 5:16 PM EST
0.55 0.00 +0.29%
After hours · Nov 6, 5:16 PM ET
0.5028 Day range 0.5574
0.54 52-week range 4.98
- YTD
- -87.59%
- 1 year
- -88.94%
LVWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.55 | 0.05 | 0.00% | 100 | 100 | 650.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 1 | 5 | 343.8% | 1.00 | 0.20 | 1.20 | 0.35 | 0.00% | — | 1 | 825.0% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 4 | 68 | 1306.3% | 1.50 | 0.70 | 1.70 | 0.25 | 0.00% | — | 2 | 943.8% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 6 | 51 | 725.0% | 2.00 | 1.20 | 2.20 | 0.75 | 0.00% | 75 | 75 | 1018.8% | ||
| — | — | — | — | — | — | — | 3.00 | 2.10 | 3.10 | 1.50 | 0.00% | — | 1 | 875.0% | ||