Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProFunds Large Cap Value Inv LVPIX

Full chart Compare
Set alert

Price alert · LVPIX

All alert types
129.03 USD +0.23 (+0.18%)

Regular-session close

Day range unavailable

110.81 52-week range 129.66
YTD
+13.97%
1 year
+10.47%

LVPIX price history

LVPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026128.80128.80128.80128.80-0.56-0.43%
Nov 11, 2026129.36129.36129.36129.36+1.14+0.89%
Nov 10, 2026128.22128.22128.22128.22+0.16+0.12%
Nov 9, 2026128.06128.06128.06128.06+2.49+1.98%
Nov 6, 2026125.57125.57125.57125.57-0.49-0.39%
Nov 5, 2026126.06126.06126.06126.06-3.60-2.78%
Nov 4, 2026129.66129.66129.66129.66+2.56+2.01%
Nov 3, 2026127.10127.10127.10127.10-0.70-0.55%
Nov 2, 2026127.80127.80127.80127.80+0.13+0.10%
Oct 30, 2026127.67127.67127.67127.67-1.03-0.80%
Oct 29, 2026128.70128.70128.70128.70+1.17+0.92%
Oct 28, 2026127.53127.53127.53127.53-0.04-0.03%
Oct 27, 2026127.57127.57127.57127.57+0.20+0.16%
Oct 26, 2026127.37127.37127.37127.37+0.35+0.28%
Oct 23, 2026127.02127.02127.02127.02-0.70-0.55%
Oct 22, 2026127.72127.72127.72127.72+0.74+0.58%
Oct 21, 2026126.98126.98126.98126.98+0.46+0.36%
Oct 20, 2026126.52126.52126.52126.52+1.06+0.84%
Oct 19, 2026125.46125.46125.46125.46-0.22-0.18%
Oct 16, 2026125.68125.68125.68125.68-0.06-0.05%
Oct 15, 2026125.74125.74125.74125.74+0.89+0.71%
Oct 14, 2026124.85124.85124.85124.85-0.03-0.02%
Oct 13, 2026124.88124.88124.88124.88+0.02+0.02%
Oct 12, 2026124.86124.86124.86124.86+0.47+0.38%
Oct 9, 2026124.39124.39124.39124.39+0.46+0.37%
Oct 8, 2026123.93123.93123.93123.93+0.72+0.58%
Oct 7, 2026123.21123.21123.21123.21-0.43-0.35%
Oct 6, 2026123.64123.64123.64123.64+0.60+0.49%
Oct 5, 2026123.04123.04123.04123.04+0.46+0.38%
Oct 2, 2026122.58122.58122.58122.58+0.52+0.43%
Oct 1, 2026122.06122.06122.06122.06+0.22+0.18%
Sep 30, 2026121.84121.84121.84121.84-0.58-0.47%
Sep 29, 2026122.42122.42122.42122.42-0.61-0.50%
Sep 28, 2026123.03123.03123.03123.03-0.93-0.75%
Sep 25, 2026123.96123.96123.96123.96+0.46+0.37%
Sep 24, 2026123.50123.50123.50123.50-0.37-0.30%
Sep 23, 2026123.87123.87123.87123.87-0.60-0.48%
Sep 22, 2026124.47124.47124.47124.47-0.21-0.17%
Sep 21, 2026124.68124.68124.68124.68+0.73+0.59%
Sep 18, 2026123.95123.95123.95123.95-0.46-0.37%
Sep 17, 2026124.41124.41124.41124.41+0.85+0.69%
Sep 16, 2026123.56123.56123.56123.56-1.05-0.84%
Sep 15, 2026124.61124.61124.61124.61-0.43-0.34%
Sep 14, 2026125.04125.04125.04125.04-0.24-0.19%
Sep 11, 2026125.28125.28125.28125.28+1.12+0.90%
Sep 10, 2026124.16124.16124.16124.16-0.38-0.31%
Sep 9, 2026124.54124.54124.54124.54-0.75-0.60%
Sep 8, 2026125.29125.29125.29125.29-0.82-0.65%
Sep 4, 2026126.11126.11126.11126.11-0.86-0.68%
Sep 3, 2026126.97126.97126.97126.97+0.95+0.75%
Sep 2, 2026126.02126.02126.02126.02+0.51+0.41%
Sep 1, 2026125.51125.51125.51125.51-0.41-0.33%
Aug 31, 2026125.92125.92125.92125.92-0.48-0.38%
Aug 28, 2026126.40126.40126.40126.40+0.14+0.11%
Aug 27, 2026126.26126.26126.26126.26-0.41-0.32%
Aug 26, 2026126.67126.67126.67126.67+0.18+0.14%
Aug 25, 2026126.49126.49126.49126.49-0.14-0.11%
Aug 24, 2026126.63126.63126.63126.63+0.28+0.22%
Aug 21, 2026126.35126.35126.35126.35+0.62+0.49%
Aug 20, 2026125.73125.73125.73125.73-1.29-1.02%
Aug 19, 2026127.02127.02127.02127.02+0.94+0.75%
Aug 18, 2026126.08126.08126.08126.08+0.01+0.01%
Aug 17, 2026126.07126.07126.07126.07-0.83-0.65%
Aug 14, 2026126.90126.90126.90126.90+0.11+0.09%
Aug 13, 2026126.79126.79126.79126.79+0.68+0.54%

65 days, newest first. Daily bars as drawn on the LVPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.