Lord Abbett Value Opportunities I LVOYX
21.19 USD -0.05 (-0.24%)
Regular-session close
Day range unavailable
18.91 52-week range 22.45
- YTD
- +10.31%
- 1 year
- +5.42%
LVOYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | -0.18 | -0.84% |
| Nov 11, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | +0.18 | +0.85% |
| Nov 10, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.05 | +0.24% |
| Nov 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | +0.63 | +3.06% |
| Nov 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 | +0.19% |
| Nov 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | -0.94 | -4.38% |
| Nov 4, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.11 | +0.52% |
| Nov 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.03 | +0.14% |
| Nov 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | +0.01 | +0.05% |
| Oct 30, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.43 | -1.98% |
| Oct 29, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | +0.22 | +1.02% |
| Oct 28, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.12 | +0.56% |
| Oct 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.17 | +0.80% |
| Oct 26, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | +0.22 | +1.05% |
| Oct 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10 | -0.47% |
| Oct 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | -0.27 | -1.26% |
| Oct 21, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.19 | +0.90% |
| Oct 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | +0.20 | +0.95% |
| Oct 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | +0.03 | +0.14% |
| Oct 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.21 | -0.99% |
| Oct 15, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | +0.15 | +0.71% |
| Oct 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.31 | -1.45% |
| Oct 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.10 | +0.47% |
| Oct 12, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.03 | -0.14% |
| Oct 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.19 | +0.90% |
| Oct 8, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | +0.03 | +0.14% |
| Oct 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33 | -1.54% |
| Oct 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.03 | +0.14% |
| Oct 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.12 | +0.57% |
| Oct 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | +0.19 | +0.90% |
| Oct 1, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | +0.22 | +1.06% |
| Sep 30, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.09 | -0.43% |
| Sep 29, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.03 | -0.14% |
| Sep 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.02 | -0.10% |
| Sep 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | +0.10 | +0.48% |
| Sep 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 | -0.19% |
| Sep 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.11 | -0.52% |
| Sep 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.06 | +0.29% |
| Sep 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.09 | +0.43% |
| Sep 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 | -0.19% |
| Sep 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.11 | +0.53% |
| Sep 16, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.09 | -0.43% |
| Sep 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 | -0.05% |
| Sep 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.22 | -1.04% |
| Sep 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.28 | +1.34% |
| Sep 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.26 | -1.23% |
| Sep 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.23 | -1.08% |
| Sep 8, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.20 | -0.93% |
| Sep 4, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 | +0.23% |
| Sep 3, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.16 | +0.75% |
| Sep 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.05 | +0.24% |
| Sep 1, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.24 | -1.12% |
| Aug 31, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.11 | -0.51% |
| Aug 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | -0.21 | -0.96% |
| Aug 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | +0.07 | +0.32% |
| Aug 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | +0.23 | +1.07% |
| Aug 25, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.13 | -0.60% |
| Aug 24, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.16 | -0.73% |
| Aug 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | +0.11 | +0.51% |
| Aug 20, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.20 | -0.91% |
| Aug 19, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.16 | -0.73% |
| Aug 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | -0.33 | -1.47% |
| Aug 17, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | -0.07 | -0.31% |
| Aug 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | +0.08 | +0.36% |
| Aug 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | +0.03 | +0.13% |
65 days, newest first. Daily bars as drawn on the LVOYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.