Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Value Opportunities R6 LVOVX

Full chart Compare
Set alert

Price alert · LVOVX

All alert types
21.52 USD -0.04 (-0.19%)

Regular-session close

Day range unavailable

19.20 52-week range 22.80
YTD
+10.42%
1 year
+5.59%

LVOVX price history

LVOVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.5621.5621.5621.56-0.19-0.87%
Nov 11, 202621.7521.7521.7521.75+0.18+0.83%
Nov 10, 202621.5721.5721.5721.57+0.05+0.23%
Nov 9, 202621.5221.5221.5221.52+0.64+3.07%
Nov 6, 202620.8820.8820.8820.88+0.04+0.19%
Nov 5, 202620.8420.8420.8420.84-0.95-4.36%
Nov 4, 202621.7921.7921.7921.79+0.11+0.51%
Nov 3, 202621.6821.6821.6821.68+0.03+0.14%
Nov 2, 202621.6521.6521.6521.65+0.01+0.05%
Oct 30, 202621.6421.6421.6421.64-0.44-1.99%
Oct 29, 202622.0822.0822.0822.08+0.23+1.05%
Oct 28, 202621.8521.8521.8521.85+0.11+0.51%
Oct 27, 202621.7421.7421.7421.74+0.18+0.83%
Oct 26, 202621.5621.5621.5621.56+0.22+1.03%
Oct 23, 202621.3421.3421.3421.34-0.10-0.47%
Oct 22, 202621.4421.4421.4421.44-0.27-1.24%
Oct 21, 202621.7121.7121.7121.71+0.19+0.88%
Oct 20, 202621.5221.5221.5221.52+0.20+0.94%
Oct 19, 202621.3221.3221.3221.32+0.03+0.14%
Oct 16, 202621.2921.2921.2921.29-0.21-0.98%
Oct 15, 202621.5021.5021.5021.50+0.16+0.75%
Oct 14, 202621.3421.3421.3421.34-0.32-1.48%
Oct 13, 202621.6621.6621.6621.66+0.10+0.46%
Oct 12, 202621.5621.5621.5621.56-0.02-0.09%
Oct 9, 202621.5821.5821.5821.58+0.19+0.89%
Oct 8, 202621.3921.3921.3921.39+0.02+0.09%
Oct 7, 202621.3721.3721.3721.37-0.33-1.52%
Oct 6, 202621.7021.7021.7021.70+0.03+0.14%
Oct 5, 202621.6721.6721.6721.67+0.12+0.56%
Oct 2, 202621.5521.5521.5521.55+0.19+0.89%
Oct 1, 202621.3621.3621.3621.36+0.23+1.09%
Sep 30, 202621.1321.1321.1321.13-0.09-0.42%
Sep 29, 202621.2221.2221.2221.22-0.03-0.14%
Sep 28, 202621.2521.2521.2521.25-0.02-0.09%
Sep 25, 202621.2721.2721.2721.27+0.10+0.47%
Sep 24, 202621.1721.1721.1721.17-0.04-0.19%
Sep 23, 202621.2121.2121.2121.21-0.12-0.56%
Sep 22, 202621.3321.3321.3321.33+0.06+0.28%
Sep 21, 202621.2721.2721.2721.27+0.10+0.47%
Sep 18, 202621.1721.1721.1721.17-0.04-0.19%
Sep 17, 202621.2121.2121.2121.21+0.10+0.47%
Sep 16, 202621.1121.1121.1121.11-0.08-0.38%
Sep 15, 202621.1921.1921.1921.19-0.01-0.05%
Sep 14, 202621.2021.2021.2021.20-0.22-1.03%
Sep 11, 202621.4221.4221.4221.42+0.28+1.32%
Sep 10, 202621.1421.1421.1421.14-0.27-1.26%
Sep 9, 202621.4121.4121.4121.41-0.23-1.06%
Sep 8, 202621.6421.6421.6421.64-0.20-0.92%
Sep 4, 202621.8421.8421.8421.84+0.05+0.23%
Sep 3, 202621.7921.7921.7921.79+0.17+0.79%
Sep 2, 202621.6221.6221.6221.62+0.04+0.19%
Sep 1, 202621.5821.5821.5821.58-0.24-1.10%
Aug 31, 202621.8221.8221.8221.82-0.11-0.50%
Aug 28, 202621.9321.9321.9321.93-0.21-0.95%
Aug 27, 202622.1422.1422.1422.14+0.06+0.27%
Aug 26, 202622.0822.0822.0822.08+0.24+1.10%
Aug 25, 202621.8421.8421.8421.84-0.13-0.59%
Aug 24, 202621.9721.9721.9721.97-0.16-0.72%
Aug 21, 202622.1322.1322.1322.13+0.11+0.50%
Aug 20, 202622.0222.0222.0222.02-0.21-0.94%
Aug 19, 202622.2322.2322.2322.23-0.16-0.71%
Aug 18, 202622.3922.3922.3922.39-0.33-1.45%
Aug 17, 202622.7222.7222.7222.72-0.08-0.35%
Aug 14, 202622.8022.8022.8022.80+0.09+0.40%
Aug 13, 202622.7122.7122.7122.71+0.03+0.13%

65 days, newest first. Daily bars as drawn on the LVOVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.