Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Value Opportunities A LVOAX

Full chart Compare
Set alert

Price alert · LVOAX

All alert types
19.71 USD -0.04 (-0.20%)

Regular-session close

Day range unavailable

17.62 52-week range 20.90
YTD
+10.11%
1 year
+5.01%

LVOAX price history

LVOAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.7519.7519.7519.75-0.17-0.85%
Nov 11, 202619.9219.9219.9219.92+0.16+0.81%
Nov 10, 202619.7619.7619.7619.76+0.05+0.25%
Nov 9, 202619.7119.7119.7119.71+0.59+3.09%
Nov 6, 202619.1219.1219.1219.12+0.04+0.21%
Nov 5, 202619.0819.0819.0819.08-0.88-4.41%
Nov 4, 202619.9619.9619.9619.96+0.10+0.50%
Nov 3, 202619.8619.8619.8619.86+0.03+0.15%
Nov 2, 202619.8319.8319.8319.83+0.01+0.05%
Oct 30, 202619.8219.8219.8219.82-0.40-1.98%
Oct 29, 202620.2220.2220.2220.22+0.20+1.00%
Oct 28, 202620.0220.0220.0220.02+0.11+0.55%
Oct 27, 202619.9119.9119.9119.91+0.16+0.81%
Oct 26, 202619.7519.7519.7519.75+0.21+1.07%
Oct 23, 202619.5419.5419.5419.54-0.10-0.51%
Oct 22, 202619.6419.6419.6419.64-0.25-1.26%
Oct 21, 202619.8919.8919.8919.89+0.18+0.91%
Oct 20, 202619.7119.7119.7119.71+0.18+0.92%
Oct 19, 202619.5319.5319.5319.53+0.03+0.15%
Oct 16, 202619.5019.5019.5019.50-0.20-1.02%
Oct 15, 202619.7019.7019.7019.70+0.15+0.77%
Oct 14, 202619.5519.5519.5519.55-0.29-1.46%
Oct 13, 202619.8419.8419.8419.84+0.09+0.46%
Oct 12, 202619.7519.7519.7519.75-0.02-0.10%
Oct 9, 202619.7719.7719.7719.77+0.17+0.87%
Oct 8, 202619.6019.6019.6019.60+0.02+0.10%
Oct 7, 202619.5819.5819.5819.58-0.30-1.51%
Oct 6, 202619.8819.8819.8819.88+0.03+0.15%
Oct 5, 202619.8519.8519.8519.85+0.10+0.51%
Oct 2, 202619.7519.7519.7519.75+0.18+0.92%
Oct 1, 202619.5719.5719.5719.57+0.21+1.08%
Sep 30, 202619.3619.3619.3619.36-0.08-0.41%
Sep 29, 202619.4419.4419.4419.44-0.03-0.15%
Sep 28, 202619.4719.4719.4719.47-0.02-0.10%
Sep 25, 202619.4919.4919.4919.49+0.09+0.46%
Sep 24, 202619.4019.4019.4019.40-0.03-0.15%
Sep 23, 202619.4319.4319.4319.43-0.11-0.56%
Sep 22, 202619.5419.5419.5419.54+0.05+0.26%
Sep 21, 202619.4919.4919.4919.49+0.09+0.46%
Sep 18, 202619.4019.4019.4019.40-0.04-0.21%
Sep 17, 202619.4419.4419.4419.44+0.10+0.52%
Sep 16, 202619.3419.3419.3419.34-0.07-0.36%
Sep 15, 202619.4119.4119.4119.41-0.02-0.10%
Sep 14, 202619.4319.4319.4319.43-0.20-1.02%
Sep 11, 202619.6319.6319.6319.63+0.25+1.29%
Sep 10, 202619.3819.3819.3819.38-0.24-1.22%
Sep 9, 202619.6219.6219.6219.62-0.21-1.06%
Sep 8, 202619.8319.8319.8319.83-0.19-0.95%
Sep 4, 202620.0220.0220.0220.02+0.05+0.25%
Sep 3, 202619.9719.9719.9719.97+0.15+0.76%
Sep 2, 202619.8219.8219.8219.82+0.04+0.20%
Sep 1, 202619.7819.7819.7819.78-0.22-1.10%
Aug 31, 202620.0020.0020.0020.00-0.10-0.50%
Aug 28, 202620.1020.1020.1020.10-0.19-0.94%
Aug 27, 202620.2920.2920.2920.29+0.05+0.25%
Aug 26, 202620.2420.2420.2420.24+0.22+1.10%
Aug 25, 202620.0220.0220.0220.02-0.12-0.60%
Aug 24, 202620.1420.1420.1420.14-0.14-0.69%
Aug 21, 202620.2820.2820.2820.28+0.09+0.45%
Aug 20, 202620.1920.1920.1920.19-0.18-0.88%
Aug 19, 202620.3720.3720.3720.37-0.15-0.73%
Aug 18, 202620.5220.5220.5220.52-0.30-1.44%
Aug 17, 202620.8220.8220.8220.82-0.08-0.38%
Aug 14, 202620.9020.9020.9020.90+0.08+0.38%
Aug 13, 202620.8220.8220.8220.82+0.03+0.14%

65 days, newest first. Daily bars as drawn on the LVOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.