Lavide Holding N.V. LVIDE.AS
Set alert
0.37 EUR -0.01 -3.14%
As of Nov 3, 6:08 AM ET
0.37 Day range 0.40
0.37 52-week range 0.66
- YTD
- -24.64%
- 1 year
- -26.00%
- Open
- 0.40
- Prev close
- 0.382
- Mkt cap
- 4.48M
- Vol
- 10.53K
- Avg vol
- 4.65K
- EPS
- -0.24
- P/E
- 0.00
More statistics
- Low
- 0.37
- High
- 0.40
1Y chart
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 87.
Compare LVIDE.AS
Chart and line up LVIDE.AS against other symbols or a saved comparison set.
- LVIDE.AS Lavide Holding N.V.
0.37
-0.01 -3.14%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | LVIDE.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 0.37 | 752.10 | 681.09 |
| Change | -0.012 | -3.62 | -9.40 |
| Change % | -3.14% | -0.479013% | -1.36% |
| Open | 0.40 | 759.45 | 695.32 |
| Day high | 0.40 | 763.86 | 699.43 |
| Day low | 0.37 | 751.60 | 680.33 |
| Previous close | 0.382 | 755.72 | 690.49 |
| Volume | 10.53K | 50.78M | 54.72M |
| Average volume | 4.65K | 41.32M | 35.26M |
| Market cap | 4.48M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.24 | 31.50 | 26.12 |
| Dividend yield | — | 0.99 | 0.43 |
| 52-week high | 0.66 | 781.62 | 762.86 |
| 52-week low | 0.37 | 629.28 | 555.60 |
| 1-week return | -5.13% | -2.28% | -5.57% |
| 1-month return | -17.78% | -2.28% | -9.14% |
| 3-month return | -26.00% | -0.735149% | -2.71% |
| 6-month return | -20.09% | +4.36% | +1.03% |
| Year-to-date return | -24.64% | +10.29% | +10.87% |
| 1-year return | -26.00% | +10.06% | +7.75% |
| 2-year return | +68.18% | +31.99% | +40.14% |
| 50-day moving average | 0.44994 | 767.22 | 724.35 |
| 200-day moving average | 0.49112 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |