Franklin U.S. Low Volatility High Dividend Index ETF LVHD
Compare
Set alert
46.14 USD +0.95 (+2.11%)
At closeNov 4, 2026, 4:00 PM EST
46.14 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
45.49 Day range 46.20
39.47 52-week range 46.50
- YTD
- +15.71%
- 1 year
- +15.65%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2021Dividend: 0.231
- Dec 29, 2021Dividend: 0.231
- Feb 3, 2022Dividend: 0.079
- May 5, 2022Dividend: 0.263
- Aug 4, 2022Dividend: 0.304
- Nov 3, 2022Dividend: 0.319
- Dec 29, 2022Dividend: 0.29162
- Feb 2, 2023Dividend: 0.048054
- May 4, 2023Dividend: 0.28053
- Aug 3, 2023Dividend: 0.36458
- Nov 2, 2023Dividend: 0.3854
- Dec 28, 2023Dividend: 0.21071
- Feb 8, 2024Dividend: 0.13793
- May 2, 2024Dividend: 0.3939
- Aug 8, 2024Dividend: 0.377
- Nov 7, 2024Dividend: 0.37011
- Dec 31, 2024Dividend: 0.34558
- Feb 6, 2025Dividend: 0.064615
- May 8, 2025Dividend: 0.24597
- Aug 7, 2025Dividend: 0.32986
- Nov 6, 2025Dividend: 0.34384
- Dec 30, 2025Dividend: 0.35369
- Feb 5, 2026Dividend: 0.08451
- May 7, 2026Dividend: 0.32281
- Aug 6, 2026Dividend: 0.38298
Signals (110)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
Newest 20 of 110.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.