Lake Victoria Gold Ltd. LVGLF
0.24 USD 0.00 (-0.58%)
Regular-session close
0.239 Day range 0.2395
0.1147 52-week range 0.3095
- YTD
- +9.83%
- 1 year
- +91.20%
LVGLF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | -0.58% | 3,000 |
| Nov 12, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | +0.01 | +4.89% | 250,808 |
| Nov 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | +0.22% | 39,370 |
| Nov 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | -0.78% | 224,494 |
| Nov 9, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.00 | -1.24% | 119,379 |
| Nov 6, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.00 | -1.10% | 427,310 |
| Nov 5, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | -1.71% | 110,371 |
| Nov 4, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | +0.01 | +3.49% | 129,219 |
| Nov 3, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | -0.01 | -5.96% | 55,491 |
| Nov 2, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.00 | -1.32% | 109,333 |
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 | -1.96% | 37,933 |
| Oct 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.00 | +1.07% | 114,947 |
| Oct 28, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.00 | -1.06% | 55,328 |
| Oct 27, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | +0.01 | +2.86% | 285,276 |
| Oct 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | -0.56% | 464,203 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | +0.01 | +3.57% | 59,059 |
| Oct 22, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | -0.01 | -3.49% | 138,558 |
| Oct 21, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | -0.01 | -2.58% | 86,891 |
| Oct 20, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.00 | -0.43% | 112,751 |
| Oct 19, 2026 | 0.24 | 0.26 | 0.23 | 0.26 | +0.03 | +10.96% | 116,578 |
| Oct 16, 2026 | 0.28 | 0.28 | 0.23 | 0.23 | -0.03 | -12.86% | 202,877 |
| Oct 15, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | +0.01 | +4.85% | 17,343 |
| Oct 14, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | +0.02 | +6.55% | 120,848 |
| Oct 13, 2026 | 0.28 | 0.31 | 0.24 | 0.24 | -0.04 | -14.97% | 282,988 |
| Oct 12, 2026 | 0.27 | 0.29 | 0.26 | 0.28 | +0.02 | +7.65% | 247,150 |
| Oct 9, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | +0.02 | +8.02% | 165,194 |
| Oct 8, 2026 | 0.19 | 0.25 | 0.19 | 0.24 | 0.00 | -1.47% | 128,537 |
| Oct 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | -1.81% | 23,352 |
| Oct 6, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | +0.01 | +5.69% | 119,611 |
| Oct 5, 2026 | 0.23 | 0.31 | 0.23 | 0.24 | 0.00 | +0.64% | 105,650 |
| Oct 2, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | +0.01 | +5.93% | 146,797 |
| Oct 1, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | -0.02 | -8.04% | 178,673 |
| Sep 30, 2026 | 0.23 | 0.26 | 0.23 | 0.24 | +0.02 | +8.20% | 219,749 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | 0.00 | -1.38% | 23,260 |
| Sep 28, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.00 | +1.81% | 316,030 |
| Sep 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | +0.50% | 100,966 |
| Sep 24, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.00 | +1.85% | 71,407 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | -0.55% | 57,383 |
| Sep 22, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | +0.01 | +4.83% | 316,487 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | +2.12% | 36,956 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | -0.02 | -8.03% | 80,819 |
| Sep 17, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | +0.01 | +2.65% | 198,882 |
| Sep 16, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.00 | -2.19% | 274,504 |
| Sep 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | +0.09% | 16,753 |
| Sep 14, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | -0.01 | -2.79% | 23,468 |
| Sep 11, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | +0.01 | +2.59% | 38,141 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.00 | -1.70% | 61,322 |
| Sep 9, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | +1.08% | 31,133 |
| Sep 8, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.00 | -1.60% | 62,432 |
| Sep 4, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | +0.99% | 103,337 |
| Sep 3, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | -2.19% | 124,836 |
| Sep 2, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.00 | +2.06% | 126,796 |
| Sep 1, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.00 | +1.45% | 80,737 |
| Aug 31, 2026 | 0.23 | 0.27 | 0.22 | 0.22 | -0.01 | -5.98% | 352,685 |
| Aug 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 | +4.00% | 78,082 |
| Aug 27, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | -0.01 | -3.02% | 168,211 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | -0.01 | -3.69% | 69,385 |
| Aug 25, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | +0.01 | +2.95% | 92,753 |
| Aug 24, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | +0.01 | +2.18% | 84,071 |
| Aug 21, 2026 | 0.30 | 0.30 | 0.22 | 0.23 | +0.01 | +5.68% | 231,019 |
| Aug 20, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | +0.01 | +2.41% | 141,010 |
| Aug 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | +2.12% | 102,235 |
| Aug 18, 2026 | 0.26 | 0.26 | 0.20 | 0.21 | -0.01 | -4.16% | 25,673 |
| Aug 17, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.00 | +1.22% | 38,904 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.00 | +0.05% | 88,853 |
65 days, newest first. Daily bars as drawn on the LVGLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.