Luxxfolio Holdings Inc. LUXFF
0.18 USD -0.02 (-10.00%)
Regular-session close
0.20 Day range 0.20
0.1015 52-week range 0.3598
- YTD
- +5.57%
- 1 year
- +15.53%
LUXFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 | -10.00% | 500 |
| Nov 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | +0.02 | +9.83% | 2,650 |
| Nov 11, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | -0.03 | -12.24% | 38,711 |
| Nov 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 | -5.72% | 5,026 |
| Nov 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | -0.04 | -14.29% | 7,504 |
| Nov 6, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | +0.04 | +16.73% | 365 |
| Nov 5, 2026 | 0.26 | 0.26 | 0.22 | 0.22 | -0.05 | -17.63% | 16,637 |
| Nov 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 | +13.66% | 2,550 |
| Nov 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | -0.30% | 4,000 |
| Nov 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | -1.09% | 1,303 |
| Oct 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 | -4.91% | 1,000 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | -1.34% | 7,250 |
| Oct 23, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | +0.01 | +2.34% | 1,333 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | -0.72% | 500 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | +0.03 | +13.58% | 30,000 |
| Oct 16, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | -0.04 | -16.94% | 71,600 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 | +4.74% | 4,277 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.00 | +1.20% | 14,100 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | +0.04% | 34,030 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 | -16.81% | 17,553 |
| Oct 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 0.29 | 0.32 | 0.29 | 0.30 | -0.01 | -2.21% | 8,500 |
| Oct 7, 2026 | 0.30 | 0.32 | 0.30 | 0.31 | 0.00 | -1.16% | 19,383 |
| Oct 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 | -1.58% | 1,189 |
| Oct 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 | -1.93% | 1,026 |
| Oct 2, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | +0.02 | +7.84% | 259 |
| Oct 1, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | -0.02 | -4.87% | 880 |
| Sep 30, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.00 | -0.85% | 8,555 |
| Sep 28, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | -0.01 | -3.53% | 4,400 |
| Sep 25, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | -0.01 | -2.44% | 3,044 |
| Sep 24, 2026 | 0.25 | 0.34 | 0.25 | 0.34 | +0.09 | +38.10% | 111,120 |
| Sep 23, 2026 | 0.20 | 0.26 | 0.20 | 0.24 | -0.02 | -7.02% | 45,970 |
| Sep 22, 2026 | 0.30 | 0.30 | 0.26 | 0.26 | -0.04 | -13.47% | 66,100 |
| Sep 21, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | +0.02 | +6.10% | 11,929 |
| Sep 18, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.00 | 0.00% | 3,240 |
| Sep 17, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | +0.11 | +58.56% | 14,800 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.18 | 0.18 | -0.11 | -37.93% | 52,525 |
| Sep 15, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.00 | +0.69% | 8,703 |
| Sep 14, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | -0.03 | -10.00% | 7,800 |
| Sep 11, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | +0.04 | +12.36% | 11,140 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 | -1.79% | 4,050 |
| Sep 8, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.00 | 0.00% | 12,300 |
| Sep 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | +1.68% | 3,500 |
| Sep 3, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 | +11.58% | 3,025 |
| Sep 2, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | -0.01 | -3.66% | 5,623 |
| Sep 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | -0.06 | -17.66% | 24,171 |
| Aug 31, 2026 | 0.36 | 0.36 | 0.30 | 0.32 | +0.03 | +11.03% | 113,481 |
| Aug 28, 2026 | 0.28 | 0.35 | 0.27 | 0.29 | +0.01 | +3.98% | 81,351 |
| Aug 27, 2026 | 0.26 | 0.29 | 0.26 | 0.28 | +0.04 | +16.34% | 26,377 |
| Aug 26, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | +0.04 | +17.77% | 31,607 |
| Aug 25, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | +0.01 | +7.61% | 6,045 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 | -9.86% | 5,000 |
| Aug 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | +0.03 | +13.57% | 22,200 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 | +3.64% | 20,096 |
| Aug 19, 2026 | 0.21 | 0.22 | 0.18 | 0.18 | +0.01 | +4.94% | 33,600 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the LUXFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.