LUV
Southwest Airlines Co.
25.67
-
0.27
1.04%
10 x 25.85
8 x 26.00
bid
ask
9 @ 08:51 AM
25.97+0.30 (1.17%)
Bearish
82
Bullish
106
sentiment
25.57
day range
26.20
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
172.11
+2.81 (1.66%)
169.30
100 @ 08:52 AM
1 x 172.07
1 x 172.14
-
1.03
0.60%
GOOG
166.26
+0.69 (0.42%)
165.57
3 @ 08:51 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.41
+2.41 (1.34%)
179.00
1 @ 08:52 AM
2 x 181.32
1 x 181.45
+
4.00
2.29%
MSFT
398.21
+3.27 (0.83%)
394.94
1 @ 08:52 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.66
+2.15 (2.85%)
75.51
80 @ 08:51 AM
1 x 77.61
2 x 77.66
+
0.66
0.88%
NFLX
555.13
+3.42 (0.62%)
551.71
1 @ 08:52 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.04
+3.05 (1.69%)
179.99
3 @ 08:52 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
841.76
+11.35 (1.37%)
830.41
1 @ 08:52 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.26
+0.99 (0.69%)
144.27
50 @ 08:52 AM
1 x 145.26
3 x 145.30
-
14.11
8.91%
MU
111.74
+2.04 (1.86%)
109.70
5 @ 08:51 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.32
+3.97 (0.79%)
500.35
13 @ 08:52 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
53.06
+1.46 (2.83%)
51.60
5 @ 08:52 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%