Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lundin Mining Corporation LUNMF

Full chart Compare
Set alert

Price alert · LUNMF

All alert types
20.25 USD -0.67 (-3.20%)

Regular-session close

20.01 Day range 20.53
16.81 52-week range 33.29
YTD
-5.90%
1 year
+13.07%

LUNMF price history

LUNMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.5320.5320.0120.33-0.59-2.82%18,803
Nov 12, 202620.8621.1520.4520.92-0.60-2.79%184,600
Nov 11, 202621.8821.9221.5021.52-0.13-0.60%389,600
Nov 10, 202622.3522.3521.1921.65-0.83-3.69%325,700
Nov 9, 202621.7322.6121.6122.48+1.56+7.46%975,800
Nov 6, 202620.2221.0720.1020.92+0.93+4.65%176,900
Nov 5, 202622.3522.3519.7119.99-2.51-11.16%584,100
Nov 4, 202621.9722.5621.9222.50+1.20+5.63%594,400
Nov 3, 202621.5521.5521.0221.30-0.09-0.42%327,600
Nov 2, 202621.2421.9421.2421.39+0.69+3.33%310,900
Oct 30, 202621.2021.4920.4820.70-1.75-7.80%229,100
Oct 29, 202623.1623.1622.3522.45-0.42-1.84%240,000
Oct 28, 202623.0523.0522.2222.87+0.25+1.11%828,400
Oct 27, 202622.1422.6821.8222.62+0.95+4.38%126,300
Oct 26, 202621.3122.0021.2721.67+0.53+2.51%337,600
Oct 23, 202621.0321.5120.8821.14-0.07-0.33%438,200
Oct 22, 202622.0022.5421.0621.21-1.58-6.93%933,500
Oct 21, 202623.2323.2322.5122.79-0.60-2.57%179,100
Oct 20, 202623.3124.0423.1123.39-0.22-0.93%235,900
Oct 19, 202623.8123.8123.0623.61+0.12+0.51%17,600
Oct 16, 202623.7924.4923.3323.49+0.28+1.21%33,000
Oct 15, 202622.6523.4322.4223.21+0.22+0.96%132,600
Oct 14, 202623.9923.9922.8022.99-1.40-5.74%190,700
Oct 13, 202624.5824.5823.9624.39-0.19-0.77%56,100
Oct 12, 202624.9924.9924.3824.58-0.09-0.36%13,400
Oct 9, 202624.1224.8024.0824.67+1.07+4.53%143,500
Oct 8, 202623.5024.1323.3723.60-0.21-0.88%34,300
Oct 7, 202624.2524.2523.6723.81-0.83-3.37%133,900
Oct 6, 202624.5624.9824.1624.64-0.10-0.40%206,300
Oct 5, 202624.3424.8424.0424.74+0.22+0.90%92,000
Oct 2, 202624.2224.5523.9424.52+1.10+4.70%122,300
Oct 1, 202623.5723.7823.1023.42-0.43-1.80%98,600
Sep 30, 202624.2025.6623.8523.85-0.44-1.81%93,700
Sep 29, 202624.3625.1324.1024.29+0.05+0.21%33,700
Sep 28, 202623.7824.2523.4524.24-0.54-2.18%478,500
Sep 25, 202624.5024.7824.3524.78+0.25+1.02%133,900
Sep 24, 202624.3124.5424.0624.53-0.29-1.17%73,500
Sep 23, 202624.6224.8424.2324.82-0.74-2.90%84,900
Sep 22, 202624.7525.5624.7525.56+0.94+3.82%82,600
Sep 21, 202624.0724.6224.0724.62+0.66+2.75%380,900
Sep 18, 202623.7423.9823.4923.96+0.22+0.93%145,500
Sep 17, 202623.6124.0023.5123.74+0.96+4.21%301,100
Sep 16, 202623.2223.2322.4322.78-0.24-1.04%99,300
Sep 15, 202623.0523.1522.7323.02-0.32-1.37%63,800
Sep 14, 202623.7223.7222.6423.34-0.79-3.27%224,700
Sep 11, 202624.9125.1523.9024.13-0.80-3.21%357,400
Sep 10, 202625.3025.3024.8324.93-2.01-7.46%402,700
Sep 9, 202627.5927.5926.4826.94-0.19-0.70%72,200
Sep 8, 202626.1827.6026.1827.13+1.51+5.89%71,900
Sep 4, 202625.0325.7925.0325.62-0.44-1.69%117,000
Sep 3, 202626.3826.3825.5226.06+0.51+2.00%28,000
Sep 2, 202625.9826.1825.2525.55-0.18-0.70%187,200
Sep 1, 202626.1127.8225.3925.73-1.05-3.92%57,900
Aug 31, 202626.9028.1226.5526.78-1.19-4.25%71,300
Aug 28, 202628.3428.4427.7527.97-0.31-1.10%646,900
Aug 27, 202627.4028.2927.4028.28+0.63+2.28%83,600
Aug 26, 202627.1627.9827.1627.65-0.18-0.65%174,900
Aug 25, 202627.3028.0627.3027.83+0.22+0.80%69,500
Aug 24, 202627.8827.9527.2127.61-0.06-0.22%203,100
Aug 21, 202627.0027.9026.6727.67+1.47+5.61%194,800
Aug 20, 202625.4026.2125.2626.20+0.61+2.38%163,200
Aug 19, 202624.9026.1924.9025.590.000.00%150,800
Aug 18, 202625.2925.7825.0925.59-0.48-1.84%198,200
Aug 17, 202625.5026.1025.2126.07+0.78+3.08%29,400
Aug 14, 202625.1025.6425.1025.29+0.21+0.84%190,200

65 days, newest first. Daily bars as drawn on the LUNMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.