Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pulmonx Corporation LUNG

Full chart Compare
Set alert

Price alert · LUNG

All alert types
2.86 USD -0.14 (-4.67%)

Regular-session close

2.86 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

2.79 Day range 3.04
1.17 52-week range 3.16
YTD
+29.41%
1 year
+79.87%

LUNG price history

LUNG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.993.042.792.86-0.14-4.67%695,067
Nov 12, 20262.953.162.883.00+0.02+0.67%1,088,400
Nov 11, 20262.802.982.712.98+0.18+6.43%905,400
Nov 10, 20262.792.902.702.800.000.00%806,500
Nov 9, 20262.612.872.562.80+0.24+9.37%766,700
Nov 6, 20262.522.942.482.560.000.00%545,100
Nov 5, 20262.862.942.482.56-0.27-9.54%739,000
Nov 4, 20262.803.022.772.83+0.11+4.04%984,000
Nov 3, 20262.582.782.582.72+0.14+5.43%743,900
Nov 2, 20263.043.132.502.58-0.43-14.29%1,434,800
Oct 30, 20263.133.232.793.01-0.15-4.75%2,398,800
Oct 29, 20262.613.252.533.16+0.64+25.40%5,368,300
Oct 28, 20262.372.772.312.52+0.54+27.27%7,283,000
Oct 27, 20261.992.031.921.98+0.03+1.54%491,000
Oct 26, 20261.811.971.791.95+0.12+6.56%641,400
Oct 23, 20261.801.881.791.83-0.05-2.66%227,800
Oct 22, 20261.811.891.811.88+0.05+2.73%131,600
Oct 21, 20261.821.861.821.83+0.01+0.55%176,700
Oct 20, 20261.751.861.751.82+0.07+4.00%525,800
Oct 19, 20261.801.801.751.75-0.03-1.69%220,300
Oct 16, 20261.851.881.751.78-0.07-3.78%244,000
Oct 15, 20261.771.881.771.85+0.07+3.93%268,100
Oct 14, 20261.801.801.721.78+0.02+1.14%284,900
Oct 13, 20261.791.871.741.76-0.04-2.22%498,600
Oct 12, 20261.811.931.741.80-0.04-2.17%428,700
Oct 9, 20261.811.901.811.84+0.03+1.66%204,400
Oct 8, 20261.841.841.771.81-0.03-1.63%229,200
Oct 7, 20261.751.901.751.84+0.06+3.37%379,700
Oct 6, 20261.901.931.771.78-0.10-5.32%201,300
Oct 5, 20261.851.921.791.88+0.05+2.73%283,700
Oct 2, 20261.921.931.831.83-0.08-4.19%175,000
Oct 1, 20261.891.931.871.910.000.00%166,800
Sep 30, 20261.941.991.901.91-0.07-3.54%250,900
Sep 29, 20261.962.001.951.98+0.02+1.02%253,900
Sep 28, 20261.912.001.871.96+0.05+2.62%202,000
Sep 25, 20261.981.991.901.91+0.01+0.53%304,400
Sep 24, 20262.002.051.881.90-0.10-5.00%165,700
Sep 23, 20262.062.062.002.00-0.06-2.91%128,000
Sep 22, 20261.992.091.982.06+0.07+3.52%220,400
Sep 21, 20262.072.081.931.99-0.08-3.86%367,500
Sep 18, 20261.992.081.992.07+0.09+4.55%430,000
Sep 17, 20262.002.021.971.98+0.03+1.54%264,000
Sep 16, 20262.042.041.881.95+0.04+2.09%232,200
Sep 15, 20261.941.991.911.91-0.06-3.05%228,800
Sep 14, 20261.832.001.831.97+0.12+6.49%292,800
Sep 11, 20261.942.011.821.850.000.00%204,900
Sep 10, 20261.901.911.821.85-0.13-6.57%479,300
Sep 9, 20262.122.161.981.98-0.10-4.81%451,900
Sep 8, 20262.182.192.072.08-0.13-5.88%307,800
Sep 4, 20262.262.302.192.21-0.05-2.21%220,400
Sep 3, 20262.272.332.252.26-0.02-0.88%284,100
Sep 2, 20262.242.432.242.28+0.04+1.79%407,400
Sep 1, 20262.262.432.232.24-0.14-5.88%524,800
Aug 31, 20262.342.392.302.380.000.00%320,000
Aug 28, 20262.422.512.382.38-0.04-1.65%277,200
Aug 27, 20262.502.592.412.42-0.08-3.20%268,600
Aug 26, 20262.542.592.372.500.000.00%312,700
Aug 25, 20262.292.522.282.50+0.22+9.65%581,700
Aug 24, 20262.242.352.212.28+0.02+0.88%393,800
Aug 21, 20262.302.352.192.26-0.04-1.74%610,100
Aug 20, 20262.282.392.282.30-0.01-0.43%395,400
Aug 19, 20262.262.372.242.31+0.05+2.21%336,800
Aug 18, 20262.202.392.202.26+0.03+1.35%253,900
Aug 17, 20262.392.422.162.23-0.19-7.85%440,100
Aug 14, 20262.192.482.162.42+0.26+12.04%867,200

65 days, newest first. Daily bars as drawn on the LUNG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.