Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Terra LUNA.X

Full chart Compare
Set alert

Price alert · LUNA.X

All alert types
0.0312 +0.0011 (+3.77%)

As ofNov 15, 2026, 5:00 PM EST

0.029754 Day range 0.032195
0.030801 52-week range 0.19782
YTD
-67.25%
1 year
-61.46%

LUNA.X price history

LUNA.X daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 15, 20260.03090.03190.03030.0314+0.0006+1.90%298,733
Nov 14, 20260.03410.03430.02970.0308-0.0033-9.61%1,013,490
Nov 13, 20260.03500.03520.03330.0341-0.0009-2.65%1,607,858
Nov 12, 20260.03600.03620.03400.0350-0.0009-2.64%2,087,947
Nov 11, 20260.03660.03700.03550.0360-0.0007-1.88%1,301,895
Nov 10, 20260.03670.03720.03580.03660.0000-0.04%1,636,452
Nov 9, 20260.03560.03760.03530.0367+0.0011+3.07%1,819,818
Nov 8, 20260.03740.03740.03500.0356-0.0018-4.87%1,905,946
Nov 7, 20260.03760.03830.03690.0374-0.0002-0.46%1,643,852
Nov 6, 20260.03650.03840.03650.0376+0.0010+2.75%1,529,859
Nov 5, 20260.03940.03980.03590.0366-0.0029-7.24%2,248,315
Nov 4, 20260.03950.04060.03810.0394-0.0001-0.19%2,401,139
Nov 3, 20260.03860.03990.03820.0395+0.0009+2.26%1,701,881
Nov 2, 20260.03960.03990.03840.0386-0.0010-2.46%1,557,271
Nov 1, 20260.03980.04020.03920.0396-0.0002-0.62%1,449,331
Oct 31, 20260.04000.04040.03950.0398-0.0001-0.35%1,439,400
Oct 30, 20260.03940.04020.03660.0400+0.0006+1.47%3,081,227
Oct 29, 20260.04280.04320.03910.0394-0.0034-8.03%2,714,736
Oct 28, 20260.04270.04340.04210.0428+0.0001+0.26%1,690,305
Oct 27, 20260.04200.04280.04090.0427+0.0008+1.82%1,835,553
Oct 26, 20260.04140.04230.04070.0420+0.0006+1.42%2,586,578
Oct 25, 20260.04230.04270.04080.0414-0.0010-2.31%2,822,363
Oct 24, 20260.04260.04370.04130.0423-0.0003-0.67%3,003,737
Oct 23, 20260.04280.04410.04150.0426-0.0002-0.39%2,019,133
Oct 22, 20260.04460.04480.04250.0428-0.0018-3.96%2,080,508
Oct 21, 20260.04440.04520.04420.0446+0.0002+0.38%1,993,402
Oct 20, 20260.04270.04480.04220.0444+0.0017+4.03%3,309,723
Oct 19, 20260.04230.04320.04170.0427+0.0004+0.89%3,252,956
Oct 18, 20260.04400.04400.04010.0423-0.0017-3.78%4,990,335
Oct 17, 20260.04610.04650.04330.0440-0.0022-4.73%7,833,641
Oct 16, 20260.04420.04820.04310.0461+0.0020+4.48%6,520,772
Oct 15, 20260.04370.04460.04070.0442+0.0005+1.08%4,110,430
Oct 14, 20260.04510.04540.04300.0437-0.0014-3.14%3,024,956
Oct 13, 20260.04460.04570.04290.0451+0.0005+1.13%3,498,489
Oct 12, 20260.04750.04770.04450.0446-0.0029-6.17%2,928,436
Oct 11, 20260.04720.04780.04640.0475+0.0003+0.66%2,648,564
Oct 10, 20260.04750.04780.04710.0472-0.0003-0.66%2,561,303
Oct 9, 20260.04570.04880.04540.0475+0.0019+4.07%5,883,790
Oct 8, 20260.04760.04780.04370.0457-0.0019-3.97%5,144,701
Oct 7, 20260.05110.05110.04640.0476-0.0036-6.96%4,228,157
Oct 6, 20260.05150.05170.05040.0511-0.0004-0.76%3,321,382
Oct 5, 20260.05120.05160.05050.0515+0.0003+0.51%3,210,624
Oct 4, 20260.05110.05150.05070.0512+0.0001+0.20%2,675,856
Oct 3, 20260.05080.05130.05020.0511+0.0003+0.60%2,242,941
Oct 2, 20260.05130.05220.04960.0508-0.0005-0.96%3,684,583
Oct 1, 20260.05100.05190.05020.0513+0.0003+0.67%3,395,131
Sep 30, 20260.05080.05220.05040.0510+0.0002+0.30%3,092,020
Sep 29, 20260.05070.05180.04910.0508+0.0001+0.18%4,762,892
Sep 28, 20260.05370.05380.04990.0507-0.0029-5.42%5,642,060
Sep 27, 20260.05330.05430.05280.0537+0.0003+0.61%5,640,769
Sep 26, 20260.05410.05490.05250.0533-0.0007-1.35%5,948,630
Sep 25, 20260.05360.05430.05270.0541+0.0005+0.88%5,929,388
Sep 24, 20260.05090.05390.05070.0536+0.0027+5.22%7,163,410
Sep 23, 20260.05650.05710.05040.0509-0.0055-9.80%14,414,065
Sep 22, 20260.05410.05740.05270.0565+0.0024+4.40%14,467,391
Sep 21, 20260.05580.05580.05290.0541-0.0017-3.04%22,129,906
Sep 20, 20260.04820.06380.04650.0558+0.0076+15.76%54,822,189
Sep 19, 20260.04780.04860.04740.0482+0.0004+0.74%4,549,066
Sep 18, 20260.04550.04800.04540.0478+0.0023+5.14%5,521,458
Sep 17, 20260.04440.04550.04400.0455+0.0011+2.45%2,126,890
Sep 16, 20260.04360.04440.04260.0444+0.0008+1.77%2,596,779
Sep 15, 20260.04570.04570.04310.0436-0.0020-4.48%2,863,216
Sep 14, 20260.04560.04650.04510.0457+0.0001+0.25%2,822,265
Sep 13, 20260.04710.04770.04540.0456-0.0015-3.26%2,592,760
Sep 12, 20260.04580.04760.04580.0471+0.0013+2.84%2,806,147
Sep 11, 20260.04450.04650.04430.0458+0.0013+2.82%2,948,076
Sep 10, 20260.04630.04640.04390.0445-0.0017-3.75%3,750,137
Sep 9, 20260.04800.04860.04530.0463-0.0017-3.57%3,513,479
Sep 8, 20260.04860.04950.04750.0480-0.0006-1.28%6,029,953
Sep 7, 20260.04740.05580.04640.0486+0.0012+2.56%30,656,216
Sep 6, 20260.04710.04760.04610.0474+0.0003+0.65%2,979,653
Sep 5, 20260.04540.04750.04530.0471+0.0017+3.78%2,907,585
Sep 4, 20260.04600.04620.04420.0454-0.0006-1.33%3,567,325
Sep 3, 20260.04480.04650.04460.0460+0.0012+2.67%3,992,552
Sep 2, 20260.04390.04480.04330.0448+0.0009+2.12%3,089,001
Sep 1, 20260.04420.04470.04350.0439-0.0004-0.80%3,717,182
Aug 31, 20260.04350.04440.04340.0442+0.0007+1.67%1,986,021
Aug 30, 20260.04560.04580.04310.0435-0.0021-4.54%2,691,940
Aug 29, 20260.04550.04620.04510.04560.0000+0.06%2,625,519
Aug 28, 20260.04720.04760.04440.0455-0.0016-3.45%3,187,800
Aug 27, 20260.04730.04790.04650.0472-0.0002-0.34%2,912,340
Aug 26, 20260.04660.04740.04530.0473+0.0007+1.48%3,203,547
Aug 25, 20260.04820.04940.04600.0466-0.0016-3.33%4,753,112
Aug 24, 20260.04880.05050.04700.0482-0.0006-1.26%7,176,070
Aug 23, 20260.04800.04930.04570.0488+0.0009+1.79%3,573,597
Aug 22, 20260.04990.05460.04760.0480-0.0019-3.85%10,130,521
Aug 21, 20260.04630.05020.04610.0499+0.0036+7.86%7,408,012
Aug 20, 20260.04430.04650.04380.0463+0.0020+4.54%6,139,809
Aug 19, 20260.04230.04490.04200.0443+0.0020+4.68%4,042,523
Aug 18, 20260.04230.04280.04090.04230.0000-0.05%2,906,944
Aug 17, 20260.04180.04280.04180.0423+0.0005+1.12%2,894,258
Aug 16, 20260.04340.04340.04170.0418-0.0015-3.52%2,188,373
Aug 15, 20260.04240.04380.04200.0434+0.0010+2.26%3,554,281

93 days, newest first. Daily bars as drawn on the LUNA.X chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.