Lundin Mining Corporation LUN.TO
28.88 CAD -0.58 (-1.97%)
As ofNov 13, 2026, 4:00 PM EST
28.55 Day range 29.44
24.27 52-week range 44.41
- YTD
- -2.10%
- 1 year
- +14.92%
LUN.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.35 | 29.44 | 28.55 | 28.88 | -0.58 | -1.97% | 2,274,465 |
| Nov 12, 2026 | 29.83 | 30.21 | 29.04 | 29.46 | -1.10 | -3.60% | 3,889,600 |
| Nov 11, 2026 | 31.14 | 31.26 | 30.56 | 30.56 | -0.18 | -0.59% | 2,329,800 |
| Nov 10, 2026 | 31.12 | 31.30 | 30.06 | 30.74 | -1.02 | -3.21% | 2,529,000 |
| Nov 9, 2026 | 30.62 | 31.98 | 30.62 | 31.76 | +2.17 | +7.33% | 4,057,300 |
| Nov 6, 2026 | 28.59 | 29.74 | 28.30 | 29.59 | +1.54 | +5.49% | 3,074,700 |
| Nov 5, 2026 | 31.11 | 31.41 | 27.57 | 28.05 | -3.62 | -11.43% | 5,490,400 |
| Nov 4, 2026 | 30.94 | 31.67 | 30.47 | 31.67 | +1.76 | +5.88% | 3,833,500 |
| Nov 3, 2026 | 29.75 | 29.92 | 29.38 | 29.91 | -0.05 | -0.17% | 2,583,300 |
| Nov 2, 2026 | 29.75 | 30.65 | 29.75 | 29.96 | +1.06 | +3.67% | 2,729,400 |
| Oct 30, 2026 | 29.95 | 29.96 | 28.58 | 28.90 | -2.67 | -8.46% | 6,515,700 |
| Oct 29, 2026 | 31.86 | 31.97 | 31.24 | 31.57 | -0.55 | -1.71% | 1,988,900 |
| Oct 28, 2026 | 31.77 | 32.20 | 31.15 | 32.12 | +0.13 | +0.41% | 3,064,900 |
| Oct 27, 2026 | 30.86 | 32.01 | 30.66 | 31.99 | +1.58 | +5.20% | 1,774,600 |
| Oct 26, 2026 | 30.03 | 30.87 | 29.82 | 30.41 | +0.91 | +3.08% | 2,344,500 |
| Oct 23, 2026 | 29.52 | 30.13 | 29.16 | 29.50 | -0.01 | -0.03% | 2,323,500 |
| Oct 22, 2026 | 30.48 | 30.61 | 29.49 | 29.51 | -2.49 | -7.78% | 3,145,200 |
| Oct 21, 2026 | 32.68 | 32.88 | 31.58 | 32.00 | -0.94 | -2.85% | 2,030,800 |
| Oct 20, 2026 | 32.69 | 33.83 | 32.37 | 32.94 | -0.35 | -1.05% | 1,469,500 |
| Oct 19, 2026 | 33.04 | 33.50 | 32.50 | 33.29 | -0.04 | -0.12% | 1,663,800 |
| Oct 16, 2026 | 33.12 | 34.64 | 32.86 | 33.33 | +0.42 | +1.28% | 2,883,100 |
| Oct 15, 2026 | 32.43 | 33.30 | 31.77 | 32.91 | +0.19 | +0.58% | 1,737,200 |
| Oct 14, 2026 | 33.89 | 34.23 | 32.39 | 32.72 | -1.95 | -5.62% | 2,264,800 |
| Oct 13, 2026 | 35.18 | 35.23 | 34.01 | 34.67 | -0.50 | -1.42% | 2,102,900 |
| Oct 9, 2026 | 34.50 | 35.45 | 34.28 | 35.17 | +1.62 | +4.83% | 1,380,300 |
| Oct 8, 2026 | 33.52 | 34.33 | 33.21 | 33.55 | -0.38 | -1.12% | 1,291,600 |
| Oct 7, 2026 | 34.31 | 34.40 | 33.74 | 33.93 | -1.05 | -3.00% | 1,570,300 |
| Oct 6, 2026 | 35.14 | 35.49 | 34.31 | 34.98 | -0.12 | -0.34% | 1,839,400 |
| Oct 5, 2026 | 34.91 | 35.42 | 34.14 | 35.10 | +0.09 | +0.26% | 945,800 |
| Oct 2, 2026 | 33.90 | 35.14 | 33.82 | 35.01 | +1.72 | +5.17% | 2,309,300 |
| Oct 1, 2026 | 33.81 | 33.88 | 32.89 | 33.29 | -0.64 | -1.89% | 2,339,500 |
| Sep 30, 2026 | 34.59 | 36.33 | 33.80 | 33.93 | -0.52 | -1.51% | 3,496,700 |
| Sep 29, 2026 | 34.77 | 35.06 | 34.08 | 34.45 | +0.10 | +0.29% | 2,343,500 |
| Sep 28, 2026 | 33.50 | 34.40 | 33.20 | 34.35 | -0.63 | -1.80% | 2,245,000 |
| Sep 25, 2026 | 34.72 | 35.15 | 34.37 | 34.98 | +0.31 | +0.89% | 1,159,000 |
| Sep 24, 2026 | 34.55 | 34.84 | 33.97 | 34.67 | -0.19 | -0.55% | 1,394,400 |
| Sep 23, 2026 | 34.80 | 35.13 | 34.00 | 34.86 | -0.95 | -2.65% | 1,621,900 |
| Sep 22, 2026 | 34.90 | 35.95 | 34.72 | 35.81 | +1.17 | +3.38% | 1,700,600 |
| Sep 21, 2026 | 34.13 | 34.65 | 33.72 | 34.64 | +1.09 | +3.25% | 2,016,600 |
| Sep 18, 2026 | 33.37 | 33.57 | 32.82 | 33.55 | +0.33 | +0.99% | 2,485,200 |
| Sep 17, 2026 | 33.00 | 33.60 | 32.83 | 33.22 | +1.36 | +4.27% | 1,618,300 |
| Sep 16, 2026 | 32.31 | 32.44 | 31.34 | 31.86 | -0.29 | -0.90% | 2,047,500 |
| Sep 15, 2026 | 32.39 | 32.39 | 31.57 | 32.15 | -0.28 | -0.86% | 2,153,300 |
| Sep 14, 2026 | 32.16 | 32.68 | 31.51 | 32.43 | -1.02 | -3.05% | 2,733,000 |
| Sep 11, 2026 | 34.99 | 35.13 | 33.11 | 33.45 | -1.05 | -3.04% | 3,140,300 |
| Sep 10, 2026 | 35.37 | 35.37 | 34.28 | 34.50 | -2.76 | -7.41% | 3,076,400 |
| Sep 9, 2026 | 37.77 | 38.17 | 36.52 | 37.26 | -0.19 | -0.51% | 2,063,100 |
| Sep 8, 2026 | 36.85 | 38.03 | 36.78 | 37.45 | +1.97 | +5.55% | 2,214,100 |
| Sep 4, 2026 | 35.28 | 35.77 | 34.82 | 35.48 | -0.46 | -1.28% | 1,571,600 |
| Sep 3, 2026 | 36.28 | 36.41 | 35.21 | 35.94 | +0.52 | +1.47% | 1,667,700 |
| Sep 2, 2026 | 36.24 | 36.40 | 34.95 | 35.42 | -0.34 | -0.95% | 1,995,100 |
| Sep 1, 2026 | 36.01 | 36.10 | 35.32 | 35.76 | -1.35 | -3.64% | 3,026,100 |
| Aug 31, 2026 | 39.07 | 39.20 | 36.84 | 37.11 | -1.73 | -4.45% | 3,297,000 |
| Aug 28, 2026 | 39.35 | 39.60 | 38.55 | 38.84 | -0.34 | -0.87% | 2,257,800 |
| Aug 27, 2026 | 38.58 | 39.22 | 38.13 | 39.18 | +1.09 | +2.86% | 2,665,200 |
| Aug 26, 2026 | 38.36 | 38.94 | 38.06 | 38.09 | -0.41 | -1.06% | 1,382,900 |
| Aug 25, 2026 | 37.80 | 38.81 | 37.71 | 38.50 | +0.40 | +1.05% | 1,738,000 |
| Aug 24, 2026 | 38.36 | 38.71 | 37.55 | 38.10 | +0.03 | +0.08% | 1,663,800 |
| Aug 21, 2026 | 37.18 | 38.41 | 37.18 | 38.07 | +1.96 | +5.43% | 2,403,100 |
| Aug 20, 2026 | 34.83 | 36.14 | 34.51 | 36.11 | +0.86 | +2.44% | 1,696,100 |
| Aug 19, 2026 | 35.78 | 36.23 | 34.73 | 35.25 | -0.28 | -0.79% | 3,254,600 |
| Aug 18, 2026 | 35.44 | 35.82 | 34.82 | 35.53 | -0.64 | -1.77% | 1,664,300 |
| Aug 17, 2026 | 35.46 | 36.22 | 35.30 | 36.17 | +0.85 | +2.41% | 1,047,800 |
| Aug 14, 2026 | 35.01 | 36.33 | 34.74 | 35.32 | +0.24 | +0.68% | 1,626,700 |
64 days, newest first. Daily bars as drawn on the LUN.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.