Lumbee Guaranty Bank LUMB
13.50 USD 0.00 (+0.00%)
Regular-session close
13.50 Day range 13.50
12.75 52-week range 14.57
- YTD
- -3.57%
- 1 year
- 0.00%
LUMB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 13.50 | 13.94 | 13.50 | 13.50 | -0.44 | -3.16% | 3,600 |
| Nov 3, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 13.10 | 13.94 | 13.10 | 13.94 | +0.84 | +6.41% | 4,000 |
| Oct 23, 2026 | 12.95 | 13.10 | 12.95 | 13.10 | +0.35 | +2.75% | 1,400 |
| Oct 22, 2026 | 13.25 | 13.25 | 12.75 | 12.75 | -0.77 | -5.70% | 3,800 |
| Oct 21, 2026 | 13.30 | 13.52 | 13.30 | 13.52 | -0.17 | -1.24% | 600 |
| Oct 20, 2026 | 13.67 | 13.69 | 13.30 | 13.69 | -0.11 | -0.80% | 2,100 |
| Oct 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | -0.05 | -0.36% | 200 |
| Oct 8, 2026 | 13.90 | 13.90 | 13.85 | 13.85 | -0.20 | -1.42% | 1,600 |
| Oct 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 14.00 | 14.35 | 14.00 | 14.05 | -0.10 | -0.71% | 2,900 |
| Oct 5, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 0.00% | 1,900 |
| Sep 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | +0.48 | +3.51% | 100 |
| Sep 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | -0.36 | -2.57% | 200 |
| Sep 25, 2026 | 14.15 | 14.15 | 14.03 | 14.03 | -0.12 | -0.85% | 200 |
| Sep 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 13.65 | 14.15 | 13.65 | 14.15 | +0.60 | +4.43% | 2,200 |
| Sep 22, 2026 | 13.75 | 13.75 | 13.00 | 13.55 | -0.21 | -1.53% | 8,000 |
| Sep 21, 2026 | 13.94 | 14.00 | 13.76 | 13.76 | -0.14 | -1.01% | 700 |
| Sep 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 300 |
| Sep 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | +0.15 | +1.09% | 1,200 |
| Sep 14, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 | +1.85% | 500 |
| Sep 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.01 | +0.07% | 200 |
| Aug 28, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | +0.24 | +1.81% | 500 |
| Aug 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 13.10 | 13.25 | 13.10 | 13.25 | +0.20 | +1.53% | 4,000 |
| Aug 24, 2026 | 13.55 | 13.55 | 12.82 | 13.05 | -0.45 | -3.33% | 4,100 |
| Aug 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | +0.25 | +1.89% | 100 |
| Aug 18, 2026 | 14.00 | 14.00 | 13.25 | 13.25 | -1.05 | -7.34% | 3,900 |
| Aug 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the LUMB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.