Leverage Shares 2X Long LULU Daily ETF LULG
Set alert
4.59 USD -0.22 -4.57%
At close · Oct 30
4.52 -0.07 -1.46%
After hours · Oct 30, 4:00 PM ET
4.53 Day range 4.96
3.35 52-week range 28.32
- YTD
- -80.93%
- 1 year
- -71.91%
- Open
- 4.88
- Prev close
- 4.81
- Mkt cap
- 5.56M
- Vol
- 261.12K
- Avg vol
- 616.53K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.53
- High
- 4.96
5D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:05 PM | 3 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| RSI: Oversold | Oct 28, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.49 | Bullish |
| EMA (5) | EMA | 4.49 | Bullish |
| SMA (10) | SMA | 4.24 | Bullish |
| EMA (10) | EMA | 4.31 | Bullish |
| SMA (20) | SMA | 3.95 | Bullish |
| EMA (20) | EMA | 4.18 | Bullish |
| SMA (21) | SMA | 3.94 | Bullish |
| EMA (21) | EMA | 4.18 | Bullish |
| SMA (25) | SMA | 3.93 | Bullish |
| EMA (25) | EMA | 4.20 | Bullish |
| SMA (30) | SMA | 4.00 | Bullish |
| EMA (30) | EMA | 4.25 | Bullish |
| SMA (50) | SMA | 4.49 | Bullish |
| EMA (50) | EMA | 4.58 | Bullish |
| SMA (63) | SMA | 4.94 | Bearish |
| EMA (63) | EMA | 4.88 | Bearish |
| SMA (75) | SMA | 5.16 | Bearish |
| EMA (75) | EMA | 5.19 | Bearish |
| SMA (100) | SMA | 5.43 | Bearish |
| EMA (100) | EMA | 5.96 | Bearish |
| SMA (125) | SMA | 5.89 | Bearish |
| EMA (125) | EMA | 6.86 | Bearish |
| SMA (150) | SMA | 6.93 | Bearish |
| EMA (150) | EMA | 7.89 | Bearish |
| SMA (200) | SMA | 9.32 | Bearish |
| EMA (200) | EMA | 9.86 | Bearish |
| VWAP (HLC/3) | VWAP | 6.02 | Bullish |
| ZZ (0.05) | ZigZag | 4.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.49 | Bullish |
| WMA (10) | Weighted Moving Average | 4.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.22 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.47 | Bullish |