Lundin Gold Inc. LUGDF
64.34 USD -1.40 (-2.13%)
Regular-session close
64.66 Day range 65.75
51.68 52-week range 90.49
- YTD
- -18.26%
- 1 year
- -15.28%
LUGDF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 65.75 | 65.75 | 64.66 | 64.66 | -1.08 | -1.64% | 2,053 |
| Nov 12, 2026 | 65.60 | 66.51 | 65.00 | 65.74 | -2.13 | -3.14% | 25,300 |
| Nov 11, 2026 | 69.00 | 69.06 | 67.49 | 67.87 | -2.10 | -3.00% | 50,200 |
| Nov 10, 2026 | 69.70 | 71.20 | 68.00 | 69.97 | -1.64 | -2.29% | 115,600 |
| Nov 9, 2026 | 71.61 | 72.36 | 70.59 | 71.61 | +1.95 | +2.80% | 63,900 |
| Nov 6, 2026 | 66.85 | 69.66 | 66.37 | 69.66 | +1.27 | +1.86% | 65,000 |
| Nov 5, 2026 | 68.00 | 69.20 | 66.25 | 68.39 | +3.01 | +4.60% | 181,500 |
| Nov 4, 2026 | 64.96 | 66.37 | 64.39 | 65.38 | +4.15 | +6.78% | 45,600 |
| Nov 3, 2026 | 60.37 | 61.55 | 60.37 | 61.23 | +0.33 | +0.54% | 160,400 |
| Nov 2, 2026 | 60.05 | 61.71 | 60.05 | 60.90 | +1.91 | +3.24% | 105,600 |
| Oct 30, 2026 | 60.06 | 60.06 | 57.87 | 58.99 | -1.92 | -3.15% | 41,400 |
| Oct 29, 2026 | 61.88 | 61.88 | 60.58 | 60.91 | -1.36 | -2.18% | 43,100 |
| Oct 28, 2026 | 62.00 | 62.42 | 61.30 | 62.27 | +0.23 | +0.37% | 30,800 |
| Oct 27, 2026 | 61.30 | 62.42 | 61.00 | 62.04 | +1.51 | +2.49% | 77,900 |
| Oct 26, 2026 | 60.96 | 60.96 | 59.21 | 60.53 | +0.19 | +0.31% | 69,800 |
| Oct 23, 2026 | 60.90 | 61.19 | 59.50 | 60.34 | -1.19 | -1.93% | 63,100 |
| Oct 22, 2026 | 63.03 | 63.03 | 60.63 | 61.53 | -3.22 | -4.97% | 72,700 |
| Oct 21, 2026 | 65.25 | 65.25 | 63.75 | 64.75 | +0.51 | +0.79% | 33,000 |
| Oct 20, 2026 | 64.26 | 66.19 | 63.31 | 64.24 | -0.67 | -1.03% | 37,100 |
| Oct 19, 2026 | 66.49 | 66.92 | 64.91 | 64.91 | -1.40 | -2.11% | 30,600 |
| Oct 16, 2026 | 67.58 | 69.03 | 65.36 | 66.31 | -1.51 | -2.23% | 42,000 |
| Oct 15, 2026 | 65.26 | 67.82 | 65.06 | 67.82 | +4.21 | +6.62% | 80,300 |
| Oct 14, 2026 | 66.03 | 66.03 | 63.32 | 63.61 | -3.67 | -5.45% | 117,400 |
| Oct 13, 2026 | 66.99 | 68.41 | 65.88 | 67.28 | +0.57 | +0.85% | 166,100 |
| Oct 12, 2026 | 66.90 | 67.17 | 66.71 | 66.71 | -0.16 | -0.24% | 6,000 |
| Oct 9, 2026 | 62.96 | 66.97 | 62.96 | 66.87 | +5.92 | +9.71% | 39,900 |
| Oct 8, 2026 | 59.65 | 61.80 | 59.24 | 60.95 | +1.40 | +2.35% | 64,400 |
| Oct 7, 2026 | 59.89 | 60.51 | 58.74 | 59.55 | -1.35 | -2.22% | 38,900 |
| Oct 6, 2026 | 61.12 | 61.12 | 59.58 | 60.90 | +0.53 | +0.88% | 38,600 |
| Oct 5, 2026 | 62.00 | 62.00 | 60.00 | 60.37 | -1.16 | -1.89% | 48,700 |
| Oct 2, 2026 | 61.98 | 62.39 | 60.77 | 61.53 | +0.57 | +0.94% | 34,600 |
| Oct 1, 2026 | 61.12 | 61.64 | 60.55 | 60.96 | -0.23 | -0.38% | 28,600 |
| Sep 30, 2026 | 61.96 | 62.37 | 60.90 | 61.19 | -0.52 | -0.84% | 23,400 |
| Sep 29, 2026 | 61.24 | 62.12 | 61.15 | 61.71 | +1.03 | +1.70% | 23,200 |
| Sep 28, 2026 | 62.00 | 62.36 | 60.63 | 60.68 | -4.12 | -6.36% | 53,300 |
| Sep 25, 2026 | 65.03 | 65.05 | 63.46 | 64.80 | +0.65 | +1.01% | 58,200 |
| Sep 24, 2026 | 64.09 | 65.33 | 62.60 | 64.15 | -0.85 | -1.31% | 20,200 |
| Sep 23, 2026 | 66.00 | 66.00 | 64.35 | 65.00 | -2.83 | -4.17% | 33,400 |
| Sep 22, 2026 | 65.73 | 67.83 | 65.46 | 67.83 | +2.01 | +3.05% | 32,700 |
| Sep 21, 2026 | 66.40 | 66.40 | 64.90 | 65.82 | +0.22 | +0.34% | 35,400 |
| Sep 18, 2026 | 64.92 | 66.34 | 64.15 | 65.60 | +0.50 | +0.77% | 213,600 |
| Sep 17, 2026 | 67.08 | 67.08 | 64.79 | 65.10 | +0.45 | +0.70% | 49,800 |
| Sep 16, 2026 | 66.50 | 66.50 | 64.07 | 64.65 | -0.68 | -1.04% | 23,900 |
| Sep 15, 2026 | 66.41 | 66.41 | 64.91 | 65.33 | -1.01 | -1.52% | 7,700 |
| Sep 14, 2026 | 65.65 | 66.81 | 64.49 | 66.34 | -0.79 | -1.18% | 100,500 |
| Sep 11, 2026 | 68.59 | 68.59 | 67.13 | 67.13 | +0.19 | +0.28% | 40,400 |
| Sep 10, 2026 | 66.40 | 67.44 | 65.69 | 66.94 | -2.90 | -4.15% | 12,500 |
| Sep 9, 2026 | 71.55 | 71.95 | 68.57 | 69.84 | -0.93 | -1.31% | 51,900 |
| Sep 8, 2026 | 71.93 | 72.00 | 70.71 | 70.77 | -1.60 | -2.21% | 36,200 |
| Sep 4, 2026 | 72.74 | 72.74 | 71.15 | 72.37 | -1.38 | -1.87% | 22,700 |
| Sep 3, 2026 | 73.02 | 74.00 | 72.53 | 73.75 | +3.36 | +4.77% | 114,500 |
| Sep 2, 2026 | 68.16 | 71.18 | 68.16 | 70.39 | +3.09 | +4.59% | 34,900 |
| Sep 1, 2026 | 70.66 | 70.66 | 67.30 | 67.30 | -4.00 | -5.61% | 205,700 |
| Aug 31, 2026 | 72.24 | 72.24 | 70.33 | 71.30 | -0.85 | -1.18% | 83,900 |
| Aug 28, 2026 | 75.35 | 75.80 | 71.04 | 72.15 | -3.16 | -4.20% | 49,700 |
| Aug 27, 2026 | 76.45 | 76.83 | 74.79 | 75.31 | -0.46 | -0.61% | 24,900 |
| Aug 26, 2026 | 75.42 | 76.29 | 74.55 | 75.77 | -1.35 | -1.75% | 33,900 |
| Aug 25, 2026 | 75.87 | 77.63 | 74.33 | 77.12 | +1.52 | +2.01% | 100,900 |
| Aug 24, 2026 | 74.75 | 75.60 | 73.81 | 75.60 | +2.43 | +3.32% | 37,700 |
| Aug 21, 2026 | 73.53 | 73.91 | 72.63 | 73.17 | +1.39 | +1.94% | 38,800 |
| Aug 20, 2026 | 69.95 | 71.78 | 69.71 | 71.78 | +1.31 | +1.86% | 56,900 |
| Aug 19, 2026 | 64.70 | 70.64 | 64.02 | 70.47 | +7.87 | +12.57% | 55,900 |
| Aug 18, 2026 | 65.00 | 65.44 | 62.53 | 62.60 | -2.84 | -4.34% | 59,400 |
| Aug 17, 2026 | 65.05 | 66.43 | 65.05 | 65.44 | +0.22 | +0.34% | 48,800 |
| Aug 14, 2026 | 66.00 | 66.00 | 65.10 | 65.22 | +0.32 | +0.49% | 12,100 |
65 days, newest first. Daily bars as drawn on the LUGDF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.