Lundin Gold Inc. LUG.TO
91.73 CAD -2.01 (-2.14%)
As ofNov 13, 2026, 4:00 PM EST
91.44 Day range 94.55
73.09 52-week range 121.87
- YTD
- -15.13%
- 1 year
- -13.93%
LUG.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 93.67 | 94.55 | 91.44 | 91.73 | -2.01 | -2.14% | 757,757 |
| Nov 12, 2026 | 93.50 | 95.09 | 92.35 | 93.74 | -2.76 | -2.86% | 595,800 |
| Nov 11, 2026 | 98.98 | 98.98 | 96.05 | 96.50 | -2.42 | -2.45% | 399,600 |
| Nov 10, 2026 | 97.76 | 99.61 | 96.24 | 98.92 | -2.23 | -2.20% | 820,500 |
| Nov 9, 2026 | 101.00 | 102.28 | 99.60 | 101.15 | +2.69 | +2.73% | 672,000 |
| Nov 6, 2026 | 94.32 | 98.47 | 93.00 | 98.46 | +2.59 | +2.70% | 906,900 |
| Nov 5, 2026 | 94.77 | 97.00 | 91.58 | 95.87 | +4.59 | +5.03% | 914,500 |
| Nov 4, 2026 | 90.61 | 92.88 | 89.73 | 91.28 | +5.34 | +6.21% | 1,104,900 |
| Nov 3, 2026 | 84.57 | 86.26 | 84.26 | 85.94 | +0.74 | +0.87% | 681,200 |
| Nov 2, 2026 | 84.14 | 86.29 | 84.13 | 85.20 | +3.00 | +3.65% | 604,600 |
| Oct 30, 2026 | 82.86 | 84.18 | 80.71 | 82.20 | -3.67 | -4.27% | 1,051,900 |
| Oct 29, 2026 | 85.91 | 86.84 | 84.33 | 85.87 | -1.62 | -1.85% | 332,800 |
| Oct 28, 2026 | 86.96 | 87.61 | 85.81 | 87.49 | +0.15 | +0.17% | 377,000 |
| Oct 27, 2026 | 85.56 | 87.72 | 85.54 | 87.34 | +2.43 | +2.86% | 474,400 |
| Oct 26, 2026 | 85.22 | 85.63 | 83.00 | 84.91 | +0.39 | +0.46% | 349,500 |
| Oct 23, 2026 | 85.05 | 85.46 | 82.82 | 84.52 | -1.39 | -1.62% | 337,600 |
| Oct 22, 2026 | 87.77 | 88.24 | 84.77 | 85.91 | -5.11 | -5.61% | 595,300 |
| Oct 21, 2026 | 91.00 | 91.25 | 89.32 | 91.02 | +0.75 | +0.83% | 372,000 |
| Oct 20, 2026 | 89.59 | 93.18 | 88.87 | 90.27 | -0.98 | -1.07% | 441,400 |
| Oct 19, 2026 | 93.70 | 94.08 | 91.16 | 91.25 | -2.81 | -2.99% | 336,600 |
| Oct 16, 2026 | 95.12 | 97.67 | 92.18 | 94.06 | -2.04 | -2.12% | 533,500 |
| Oct 15, 2026 | 92.80 | 96.34 | 92.40 | 96.10 | +4.92 | +5.40% | 548,900 |
| Oct 14, 2026 | 93.50 | 94.18 | 89.82 | 91.18 | -4.55 | -4.75% | 709,800 |
| Oct 13, 2026 | 95.96 | 97.50 | 93.49 | 95.73 | -0.09 | -0.09% | 672,600 |
| Oct 9, 2026 | 89.80 | 95.88 | 89.67 | 95.82 | +9.11 | +10.51% | 962,300 |
| Oct 8, 2026 | 84.91 | 87.96 | 84.51 | 86.71 | +1.70 | +2.00% | 603,600 |
| Oct 7, 2026 | 84.02 | 86.30 | 83.74 | 85.01 | -1.63 | -1.88% | 522,900 |
| Oct 6, 2026 | 86.42 | 87.00 | 84.91 | 86.64 | +0.55 | +0.64% | 821,200 |
| Oct 5, 2026 | 87.64 | 87.84 | 85.50 | 86.09 | -1.89 | -2.15% | 612,900 |
| Oct 2, 2026 | 87.97 | 88.88 | 86.42 | 87.98 | +1.29 | +1.49% | 499,100 |
| Oct 1, 2026 | 87.33 | 87.89 | 86.13 | 86.69 | -0.55 | -0.63% | 623,100 |
| Sep 30, 2026 | 87.34 | 88.59 | 86.91 | 87.24 | -0.52 | -0.59% | 521,300 |
| Sep 29, 2026 | 86.88 | 88.08 | 86.54 | 87.76 | +1.83 | +2.13% | 386,700 |
| Sep 28, 2026 | 87.17 | 88.29 | 85.88 | 85.93 | -5.66 | -6.18% | 466,300 |
| Sep 25, 2026 | 91.30 | 91.82 | 89.64 | 91.59 | +0.55 | +0.60% | 406,600 |
| Sep 24, 2026 | 90.53 | 91.05 | 88.60 | 91.04 | -0.62 | -0.68% | 262,200 |
| Sep 23, 2026 | 92.79 | 92.79 | 90.49 | 91.66 | -3.80 | -3.98% | 378,600 |
| Sep 22, 2026 | 92.30 | 95.52 | 92.01 | 95.46 | +3.08 | +3.33% | 538,800 |
| Sep 21, 2026 | 92.28 | 92.57 | 90.70 | 92.38 | +0.63 | +0.69% | 348,600 |
| Sep 18, 2026 | 91.29 | 93.25 | 89.69 | 91.75 | +0.47 | +0.51% | 1,562,600 |
| Sep 17, 2026 | 92.93 | 93.78 | 90.63 | 91.28 | +1.00 | +1.11% | 472,000 |
| Sep 16, 2026 | 92.73 | 92.90 | 89.50 | 90.28 | -0.87 | -0.95% | 534,700 |
| Sep 15, 2026 | 92.39 | 92.39 | 90.20 | 91.15 | -0.91 | -0.99% | 409,200 |
| Sep 14, 2026 | 90.58 | 93.03 | 89.36 | 92.06 | -0.94 | -1.01% | 464,700 |
| Sep 11, 2026 | 94.88 | 94.88 | 92.93 | 93.00 | +0.25 | +0.27% | 624,200 |
| Sep 10, 2026 | 92.12 | 93.45 | 90.97 | 92.75 | -3.82 | -3.96% | 395,900 |
| Sep 9, 2026 | 98.70 | 100.20 | 93.99 | 96.57 | -1.04 | -1.07% | 806,800 |
| Sep 8, 2026 | 98.73 | 99.51 | 97.18 | 97.61 | -2.27 | -2.27% | 547,900 |
| Sep 4, 2026 | 99.16 | 100.88 | 98.72 | 99.88 | -1.70 | -1.67% | 543,900 |
| Sep 3, 2026 | 100.00 | 102.07 | 99.91 | 101.58 | +4.11 | +4.22% | 534,400 |
| Sep 2, 2026 | 95.58 | 98.72 | 95.56 | 97.47 | +4.05 | +4.34% | 494,200 |
| Sep 1, 2026 | 95.29 | 97.92 | 93.36 | 93.42 | -5.29 | -5.36% | 730,500 |
| Aug 31, 2026 | 99.38 | 99.98 | 97.13 | 98.71 | -1.57 | -1.57% | 602,300 |
| Aug 28, 2026 | 104.00 | 104.96 | 98.76 | 100.28 | -3.95 | -3.79% | 392,600 |
| Aug 27, 2026 | 105.05 | 106.38 | 103.68 | 104.23 | -1.04 | -0.99% | 542,700 |
| Aug 26, 2026 | 104.73 | 106.90 | 103.51 | 105.27 | -1.73 | -1.62% | 601,900 |
| Aug 25, 2026 | 102.74 | 107.36 | 102.60 | 107.00 | +2.22 | +2.12% | 687,900 |
| Aug 24, 2026 | 103.04 | 104.90 | 102.01 | 104.78 | +3.98 | +3.95% | 678,000 |
| Aug 21, 2026 | 100.90 | 102.03 | 99.75 | 100.80 | +1.75 | +1.77% | 572,500 |
| Aug 20, 2026 | 95.95 | 99.17 | 95.92 | 99.05 | +1.85 | +1.90% | 450,400 |
| Aug 19, 2026 | 91.75 | 97.75 | 91.63 | 97.20 | +10.21 | +11.74% | 748,800 |
| Aug 18, 2026 | 89.22 | 89.66 | 86.87 | 86.99 | -3.81 | -4.20% | 450,600 |
| Aug 17, 2026 | 90.97 | 92.14 | 90.25 | 90.80 | +0.40 | +0.44% | 457,100 |
| Aug 14, 2026 | 90.71 | 91.66 | 90.07 | 90.40 | +0.09 | +0.10% | 194,600 |
64 days, newest first. Daily bars as drawn on the LUG.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.