Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Thrivent Income A LUBIX

Full chart Compare
Set alert

Price alert · LUBIX

All alert types
15.63 USD -0.03 (-0.19%)

Regular-session close

Day range unavailable

8.30 52-week range 16.77
YTD
-6.07%
1 year
+87.86%

LUBIX price history

LUBIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.6615.6615.6615.66-0.09-0.57%
Nov 11, 202615.7515.7515.7515.75-0.01-0.06%
Nov 10, 202615.7615.7615.7615.76-0.10-0.63%
Nov 9, 202615.8615.8615.8615.86+0.02+0.13%
Nov 6, 202615.8415.8415.8415.84-0.02-0.13%
Nov 5, 202615.8615.8615.8615.86+0.02+0.13%
Nov 4, 202615.8415.8415.8415.84+0.09+0.57%
Nov 3, 202615.7515.7515.7515.75-0.04-0.25%
Nov 2, 202615.7915.7915.7915.79+0.01+0.06%
Oct 30, 202615.7815.7815.7815.78+0.02+0.13%
Oct 29, 202615.7615.7615.7615.76+0.02+0.13%
Oct 28, 202615.7415.7415.7415.74-0.02-0.13%
Oct 27, 202615.7615.7615.7615.76+0.02+0.13%
Oct 26, 202615.7415.7415.7415.74+0.03+0.19%
Oct 23, 202615.7115.7115.7115.71-0.05-0.32%
Oct 22, 202615.7615.7615.7615.76+0.12+0.77%
Oct 21, 202615.6415.6415.6415.640.000.00%
Oct 20, 202615.6415.6415.6415.64+0.02+0.13%
Oct 19, 202615.6215.6215.6215.62-0.07-0.45%
Oct 16, 202615.6915.6915.6915.690.000.00%
Oct 15, 202615.6915.6915.6915.69+0.08+0.51%
Oct 14, 202615.6115.6115.6115.61+0.02+0.13%
Oct 13, 202615.5915.5915.5915.590.000.00%
Oct 12, 202615.5915.5915.5915.59+0.01+0.06%
Oct 9, 202615.5815.5815.5815.58-0.01-0.06%
Oct 8, 202615.5915.5915.5915.59+0.04+0.26%
Oct 7, 202615.5515.5515.5515.550.000.00%
Oct 6, 202615.5515.5515.5515.55+0.04+0.26%
Oct 5, 202615.5115.5115.5115.51-0.02-0.13%
Oct 2, 202615.5315.5315.5315.53-0.02-0.13%
Oct 1, 202615.5515.5515.5515.55+0.01+0.06%
Sep 30, 202615.5415.5415.5415.54-0.01-0.06%
Sep 29, 202615.5515.5515.5515.55-0.02-0.13%
Sep 28, 202615.5715.5715.5715.57-0.09-0.57%
Sep 25, 202615.6615.6615.6615.660.000.00%
Sep 24, 202615.6615.6615.6615.66-0.09-0.57%
Sep 23, 202615.7515.7515.7515.75-0.14-0.88%
Sep 22, 202615.8915.8915.8915.89-0.01-0.06%
Sep 21, 202615.9015.9015.9015.90+0.05+0.32%
Sep 18, 202615.8515.8515.8515.85-0.06-0.38%
Sep 17, 202615.9115.9115.9115.91+0.07+0.44%
Sep 16, 202615.8415.8415.8415.84+0.01+0.06%
Sep 15, 202615.8315.8315.8315.83-0.01-0.06%
Sep 14, 202615.8415.8415.8415.84-0.02-0.13%
Sep 11, 202615.8615.8615.8615.86-0.02-0.13%
Sep 10, 202615.8815.8815.8815.88-0.10-0.63%
Sep 9, 202615.9815.9815.9815.98-0.04-0.25%
Sep 8, 202616.0216.0216.0216.02-0.01-0.06%
Sep 4, 202616.0316.0316.0316.03-0.01-0.06%
Sep 3, 202616.0416.0416.0416.04+0.01+0.06%
Sep 2, 202616.0316.0316.0316.03+0.01+0.06%
Sep 1, 202616.0216.0216.0216.02-0.05-0.31%
Aug 31, 202616.0716.0716.0716.07-0.03-0.19%
Aug 28, 202616.1016.1016.1016.10-0.05-0.31%
Aug 27, 202616.1516.1516.1516.15-0.01-0.06%
Aug 26, 202616.1616.1616.1616.16-0.01-0.06%
Aug 25, 202616.1716.1716.1716.17+0.07+0.43%
Aug 24, 202616.1016.1016.1016.10+0.03+0.19%
Aug 21, 202616.0716.0716.0716.07-0.03-0.19%
Aug 20, 202616.1016.1016.1016.10-0.06-0.37%
Aug 19, 202616.1616.1616.1616.16+0.08+0.50%
Aug 18, 202616.0816.0816.0816.08+0.01+0.06%
Aug 17, 202616.0716.0716.0716.07-0.05-0.31%
Aug 14, 202616.1216.1216.1216.12-0.05-0.31%
Aug 13, 202616.1716.1716.1716.17+0.05+0.31%

65 days, newest first. Daily bars as drawn on the LUBIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.