Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lithium Corporation LTUM

Full chart Compare
Set alert

Price alert · LTUM

All alert types
0.04 USD 0.00 (-8.70%)

Regular-session close

0.038 Day range 0.0459
0.038 52-week range 0.155
YTD
-54.35%
1 year
-66.13%

LTUM price history

LTUM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.040.040.00-8.70%102,050
Nov 12, 20260.050.050.040.050.00-2.13%207,600
Nov 11, 20260.050.050.050.050.000.00%9,100
Nov 10, 20260.050.050.050.050.00-2.08%158,400
Nov 9, 20260.050.050.050.050.00+2.13%38,800
Nov 6, 20260.050.050.050.050.00-9.62%33,100
Nov 5, 20260.050.060.050.050.00+4.00%101,900
Nov 4, 20260.050.050.050.050.00+8.70%207,400
Nov 3, 20260.050.050.050.050.00-2.13%327,700
Nov 2, 20260.050.050.050.050.000.00%83,900
Oct 30, 20260.050.050.050.050.000.00%1,600
Oct 29, 20260.050.050.050.050.000.00%60,800
Oct 28, 20260.050.050.050.050.00-4.08%27,900
Oct 27, 20260.050.050.050.050.00-2.00%8,600
Oct 26, 20260.050.050.050.050.00+6.38%164,200
Oct 23, 20260.050.050.050.050.00-7.84%57,000
Oct 22, 20260.050.050.050.050.000.00%27,200
Oct 21, 20260.050.060.050.050.000.00%96,300
Oct 20, 20260.060.060.050.050.00-7.27%13,500
Oct 19, 20260.050.060.050.060.00+5.77%45,400
Oct 16, 20260.050.050.050.050.00+1.96%154,400
Oct 15, 20260.050.060.050.050.000.00%1,300
Oct 14, 20260.050.050.050.050.000.00%50,400
Oct 13, 20260.050.050.050.050.00-3.77%53,500
Oct 12, 20260.050.060.050.050.00+1.92%26,300
Oct 9, 20260.050.050.050.050.00+1.96%43,400
Oct 8, 20260.050.060.050.050.00-5.56%11,700
Oct 7, 20260.050.060.050.050.000.00%29,700
Oct 6, 20260.050.060.050.050.00+5.88%15,100
Oct 5, 20260.050.060.050.050.000.00%80,000
Oct 2, 20260.050.060.050.050.000.00%33,400
Oct 1, 20260.050.060.050.050.00-1.92%20,600
Sep 30, 20260.050.050.050.050.00+1.96%11,900
Sep 29, 20260.060.060.050.050.00+2.00%323,800
Sep 28, 20260.050.050.050.050.000.00%137,000
Sep 25, 20260.060.060.050.050.000.00%109,900
Sep 24, 20260.060.060.050.050.00-9.09%107,300
Sep 23, 20260.050.060.050.06+0.01+12.24%151,200
Sep 22, 20260.050.050.050.050.00-5.77%80,900
Sep 21, 20260.060.060.050.050.00+6.12%70,100
Sep 18, 20260.050.050.050.050.00-5.77%72,600
Sep 17, 20260.050.060.050.050.00+4.00%47,800
Sep 16, 20260.050.060.050.050.000.00%15,300
Sep 15, 20260.050.060.050.050.00-5.66%34,200
Sep 14, 20260.060.060.050.050.000.00%46,800
Sep 11, 20260.050.050.050.050.00+6.00%60,500
Sep 10, 20260.050.050.050.050.00+6.38%63,400
Sep 9, 20260.050.050.050.050.00-4.08%21,200
Sep 8, 20260.050.050.050.050.00-2.00%52,800
Sep 4, 20260.050.050.050.050.000.00%54,100
Sep 3, 20260.050.050.050.050.00+2.04%5,400
Sep 2, 20260.050.050.050.050.00-2.00%23,700
Sep 1, 20260.050.050.050.050.00+2.04%20,600
Aug 31, 20260.050.060.050.050.00+6.52%340,900
Aug 28, 20260.050.050.050.050.000.00%38,300
Aug 27, 20260.050.050.040.050.00+2.22%85,800
Aug 26, 20260.050.050.050.050.00-4.26%95,300
Aug 25, 20260.050.050.050.050.000.00%75,400
Aug 24, 20260.050.050.050.050.00+2.17%43,300
Aug 21, 20260.050.050.050.050.00-2.13%62,600
Aug 20, 20260.050.060.040.050.00+4.44%365,900
Aug 19, 20260.050.050.040.050.000.00%463,300
Aug 18, 20260.050.050.050.050.000.00%101,200
Aug 17, 20260.050.050.040.050.00-2.17%66,600
Aug 14, 20260.050.050.040.050.00-4.17%52,600

65 days, newest first. Daily bars as drawn on the LTUM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.