Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lotus Resources Limited LTSRF

Full chart Compare
Set alert

Price alert · LTSRF

All alert types
0.12 USD 0.00 (-1.59%)

Regular-session close

0.1235 Day range 0.1235
0.10 52-week range 2.30
YTD
+7.83%
1 year
+6.90%

LTSRF price history

LTSRF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.120.120.120.120.00-1.59%8,400
Nov 12, 20260.140.140.120.13-0.01-8.03%73,200
Nov 11, 20260.140.140.140.14+0.01+5.38%1,700
Nov 10, 20260.150.150.130.130.00-2.99%7,900
Nov 9, 20260.130.130.130.13+0.01+8.06%4,100
Nov 6, 20260.120.130.120.12-0.01-5.34%22,000
Nov 5, 20260.140.140.120.130.00-0.76%222,700
Nov 4, 20260.130.130.120.130.00+0.76%129,500
Nov 3, 20260.130.130.120.130.00-2.24%60,000
Nov 2, 20260.140.140.130.130.000.00%25,900
Oct 30, 20260.130.140.130.130.00-2.19%32,100
Oct 29, 20260.120.150.120.14-0.01-6.80%124,100
Oct 28, 20260.150.150.140.15+0.01+8.09%80,100
Oct 27, 20260.130.140.130.14+0.01+4.62%96,500
Oct 26, 20260.120.130.120.13+0.01+7.44%181,700
Oct 23, 20260.110.120.110.12+0.01+6.14%54,500
Oct 22, 20260.120.120.110.11-0.01-8.80%35,000
Oct 21, 20260.120.130.120.130.00+0.81%33,500
Oct 20, 20260.120.130.120.12-0.01-4.62%17,500
Oct 19, 20260.120.130.120.13+0.01+4.00%77,100
Oct 16, 20260.120.130.110.13+0.01+5.93%99,400
Oct 15, 20260.120.120.120.120.00-2.48%117,200
Oct 14, 20260.130.130.110.120.00+3.42%349,300
Oct 13, 20260.140.140.120.12-0.03-19.31%210,600
Oct 12, 20260.150.150.140.15-0.02-12.12%257,100
Oct 9, 20260.150.180.150.17+0.02+17.86%66,500
Oct 8, 20260.150.150.140.14-0.01-5.41%83,600
Oct 7, 20260.170.170.150.150.00-1.33%22,400
Oct 6, 20260.150.160.150.15+0.01+4.17%113,800
Oct 5, 20260.150.150.140.14-0.01-4.64%273,200
Oct 2, 20260.160.160.150.15+0.01+7.86%52,800
Oct 1, 20260.160.160.140.14-0.02-13.58%348,200
Sep 30, 20260.140.180.140.16-0.01-5.81%62,500
Sep 29, 20260.170.170.170.17-0.01-2.82%1,700
Sep 28, 20260.190.190.180.18-0.01-4.32%8,300
Sep 25, 20260.190.190.190.190.00-0.54%1,300
Sep 24, 20260.190.190.190.19-0.01-7.00%52,100
Sep 23, 20260.200.200.190.200.000.00%27,100
Sep 22, 20260.180.200.180.20+0.01+3.63%175,400
Sep 21, 20260.170.190.170.19+0.02+14.20%463,400
Sep 18, 20260.180.180.170.17+0.01+3.05%40,100
Sep 17, 20260.180.180.160.16+0.02+11.56%259,300
Sep 16, 20260.170.170.150.15-0.02-14.53%14,200
Sep 15, 20260.160.180.160.17+0.01+9.55%70,900
Sep 14, 20260.160.160.160.16-0.01-3.68%9,300
Sep 11, 20260.160.180.160.16-0.02-9.94%1,046,400
Sep 10, 20260.160.180.160.18+0.01+9.04%80,200
Sep 9, 20260.180.180.160.17-0.01-4.05%520,200
Sep 8, 20260.170.180.170.170.00+1.76%389,500
Sep 4, 20260.170.170.170.17-0.01-6.08%5,400
Sep 3, 20260.180.190.180.18+0.01+4.02%5,000
Sep 2, 20260.190.190.170.17-0.02-8.42%148,100
Sep 1, 20260.190.210.190.19-0.02-9.52%197,100
Aug 31, 20260.200.210.180.21+0.02+10.53%24,300
Aug 28, 20260.210.210.190.19-0.01-5.00%82,900
Aug 27, 20260.220.220.200.20-0.02-8.68%126,100
Aug 26, 20260.210.230.210.22+0.01+4.29%12,700
Aug 25, 20260.220.220.190.21+0.01+4.48%139,300
Aug 24, 20260.200.210.200.20+0.02+11.05%169,700
Aug 21, 20260.190.190.180.18-0.01-3.21%19,200
Aug 20, 20260.190.200.180.19+0.01+8.09%78,100
Aug 19, 20260.180.180.170.17-0.01-5.46%79,800
Aug 18, 20260.190.190.180.18-0.01-3.68%64,300
Aug 17, 20260.200.200.180.19+0.02+8.57%13,800
Aug 14, 20260.170.180.160.18+0.01+5.42%54,400

65 days, newest first. Daily bars as drawn on the LTSRF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.