Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lord Abbett Total Return F LTRFX

Full chart Compare
Set alert

Price alert · LTRFX

All alert types
8.32 USD -0.01 (-0.12%)

Regular-session close

Day range unavailable

8.25 52-week range 8.93
YTD
-5.88%
1 year
-5.99%

LTRFX price history

LTRFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.338.338.338.33-0.05-0.60%
Nov 11, 20268.388.388.388.38-0.01-0.12%
Nov 10, 20268.398.398.398.39-0.06-0.71%
Nov 9, 20268.458.458.458.450.000.00%
Nov 6, 20268.458.458.458.450.000.00%
Nov 5, 20268.458.458.458.45+0.01+0.12%
Nov 4, 20268.448.448.448.44+0.04+0.48%
Nov 3, 20268.408.408.408.40-0.02-0.24%
Nov 2, 20268.428.428.428.420.000.00%
Oct 30, 20268.428.428.428.42+0.02+0.24%
Oct 29, 20268.408.408.408.40+0.02+0.24%
Oct 28, 20268.388.388.388.38-0.01-0.12%
Oct 27, 20268.398.398.398.390.000.00%
Oct 26, 20268.398.398.398.39+0.01+0.12%
Oct 23, 20268.388.388.388.38-0.01-0.12%
Oct 22, 20268.398.398.398.39+0.06+0.72%
Oct 21, 20268.338.338.338.330.000.00%
Oct 20, 20268.338.338.338.33+0.01+0.12%
Oct 19, 20268.328.328.328.32-0.03-0.36%
Oct 16, 20268.358.358.358.350.000.00%
Oct 15, 20268.358.358.358.35+0.04+0.48%
Oct 14, 20268.318.318.318.31+0.01+0.12%
Oct 13, 20268.308.308.308.30+0.01+0.12%
Oct 12, 20268.298.298.298.290.000.00%
Oct 9, 20268.298.298.298.290.000.00%
Oct 8, 20268.298.298.298.29+0.02+0.24%
Oct 7, 20268.278.278.278.270.000.00%
Oct 6, 20268.278.278.278.27+0.02+0.24%
Oct 5, 20268.258.258.258.25-0.02-0.24%
Oct 2, 20268.278.278.278.27-0.01-0.12%
Oct 1, 20268.288.288.288.28+0.01+0.12%
Sep 30, 20268.278.278.278.27-0.01-0.12%
Sep 29, 20268.288.288.288.28-0.01-0.12%
Sep 28, 20268.298.298.298.29-0.05-0.60%
Sep 25, 20268.348.348.348.34+0.01+0.12%
Sep 24, 20268.338.338.338.33-0.04-0.48%
Sep 23, 20268.378.378.378.37-0.07-0.83%
Sep 22, 20268.448.448.448.44-0.01-0.12%
Sep 21, 20268.458.458.458.45+0.03+0.36%
Sep 18, 20268.428.428.428.42-0.04-0.47%
Sep 17, 20268.468.468.468.46+0.04+0.48%
Sep 16, 20268.428.428.428.420.000.00%
Sep 15, 20268.428.428.428.42-0.01-0.12%
Sep 14, 20268.438.438.438.43-0.01-0.12%
Sep 11, 20268.448.448.448.44-0.01-0.12%
Sep 10, 20268.458.458.458.45-0.05-0.59%
Sep 9, 20268.508.508.508.50-0.03-0.35%
Sep 8, 20268.538.538.538.530.000.00%
Sep 4, 20268.538.538.538.53-0.01-0.12%
Sep 3, 20268.548.548.548.54+0.01+0.12%
Sep 2, 20268.538.538.538.53+0.01+0.12%
Sep 1, 20268.528.528.528.52-0.03-0.35%
Aug 31, 20268.558.558.558.55-0.01-0.12%
Aug 28, 20268.568.568.568.56-0.03-0.35%
Aug 27, 20268.598.598.598.590.000.00%
Aug 26, 20268.598.598.598.59-0.01-0.12%
Aug 25, 20268.608.608.608.60+0.03+0.35%
Aug 24, 20268.578.578.578.57+0.02+0.23%
Aug 21, 20268.558.558.558.55-0.02-0.23%
Aug 20, 20268.578.578.578.57-0.03-0.35%
Aug 19, 20268.608.608.608.60+0.04+0.47%
Aug 18, 20268.568.568.568.56+0.01+0.12%
Aug 17, 20268.558.558.558.55-0.02-0.23%
Aug 14, 20268.578.578.578.57-0.03-0.35%
Aug 13, 20268.608.608.608.60+0.03+0.35%

65 days, newest first. Daily bars as drawn on the LTRFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.