Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal LifeTime 2045 R5 LTRDX

Full chart Compare
Set alert

Price alert · LTRDX

All alert types
15.90 USD -0.05 (-0.31%)

Regular-session close

Day range unavailable

14.18 52-week range 16.55
YTD
+6.85%
1 year
-0.62%

LTRDX price history

LTRDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.9515.9515.9515.95-0.09-0.56%
Nov 11, 202616.0416.0416.0416.04+0.16+1.01%
Nov 10, 202615.8815.8815.8815.88-0.05-0.31%
Nov 9, 202615.9315.9315.9315.93+0.35+2.25%
Nov 6, 202615.5815.5815.5815.58+0.04+0.26%
Nov 5, 202615.5415.5415.5415.54-0.58-3.60%
Nov 4, 202616.1216.1216.1216.12+0.22+1.38%
Nov 3, 202615.9015.9015.9015.90+0.05+0.32%
Nov 2, 202615.8515.8515.8515.85-0.05-0.31%
Oct 30, 202615.9015.9015.9015.90-0.23-1.43%
Oct 29, 202616.1316.1316.1316.13-0.06-0.37%
Oct 28, 202616.1916.1916.1916.19+0.06+0.37%
Oct 27, 202616.1316.1316.1316.13+0.08+0.50%
Oct 26, 202616.0516.0516.0516.05+0.09+0.56%
Oct 23, 202615.9615.9615.9615.96-0.03-0.19%
Oct 22, 202615.9915.9915.9915.99-0.19-1.17%
Oct 21, 202616.1816.1816.1816.18+0.08+0.50%
Oct 20, 202616.1016.1016.1016.10+0.06+0.37%
Oct 19, 202616.0416.0416.0416.04+0.03+0.19%
Oct 16, 202616.0116.0116.0116.01-0.12-0.74%
Oct 15, 202616.1316.1316.1316.13+0.07+0.44%
Oct 14, 202616.0616.0616.0616.06-0.16-0.99%
Oct 13, 202616.2216.2216.2216.220.000.00%
Oct 12, 202616.2216.2216.2216.22-0.03-0.18%
Oct 9, 202616.2516.2516.2516.25+0.11+0.68%
Oct 8, 202616.1416.1416.1416.14-0.09-0.55%
Oct 7, 202616.2316.2316.2316.23-0.08-0.49%
Oct 6, 202616.3116.3116.3116.31+0.03+0.18%
Oct 5, 202616.2816.2816.2816.28+0.10+0.62%
Oct 2, 202616.1816.1816.1816.18+0.09+0.56%
Oct 1, 202616.0916.0916.0916.090.000.00%
Sep 30, 202616.0916.0916.0916.09-0.06-0.37%
Sep 29, 202616.1516.1516.1516.15-0.03-0.19%
Sep 28, 202616.1816.1816.1816.18-0.11-0.68%
Sep 25, 202616.2916.2916.2916.29+0.08+0.49%
Sep 24, 202616.2116.2116.2116.21-0.03-0.18%
Sep 23, 202616.2416.2416.2416.24-0.15-0.92%
Sep 22, 202616.3916.3916.3916.39+0.01+0.06%
Sep 21, 202616.3816.3816.3816.38+0.20+1.24%
Sep 18, 202616.1816.1816.1816.18-0.03-0.19%
Sep 17, 202616.2116.2116.2116.21+0.17+1.06%
Sep 16, 202616.0416.0416.0416.04-0.06-0.37%
Sep 15, 202616.1016.1016.1016.10-0.07-0.43%
Sep 14, 202616.1716.1716.1716.17-0.08-0.49%
Sep 11, 202616.2516.2516.2516.25+0.11+0.68%
Sep 10, 202616.1416.1416.1416.14-0.13-0.80%
Sep 9, 202616.2716.2716.2716.27-0.10-0.61%
Sep 8, 202616.3716.3716.3716.37-0.06-0.37%
Sep 4, 202616.4316.4316.4316.43-0.03-0.18%
Sep 3, 202616.4616.4616.4616.46+0.15+0.92%
Sep 2, 202616.3116.3116.3116.31+0.07+0.43%
Sep 1, 202616.2416.2416.2416.24-0.09-0.55%
Aug 31, 202616.3316.3316.3316.33-0.05-0.31%
Aug 28, 202616.3816.3816.3816.38-0.07-0.43%
Aug 27, 202616.4516.4516.4516.45+0.02+0.12%
Aug 26, 202616.4316.4316.4316.430.000.00%
Aug 25, 202616.4316.4316.4316.43+0.07+0.43%
Aug 24, 202616.3616.3616.3616.36-0.07-0.43%
Aug 21, 202616.4316.4316.4316.43+0.10+0.61%
Aug 20, 202616.3316.3316.3316.33-0.06-0.37%
Aug 19, 202616.3916.3916.3916.39+0.03+0.18%
Aug 18, 202616.3616.3616.3616.36-0.14-0.85%
Aug 17, 202616.5016.5016.5016.50-0.03-0.18%
Aug 14, 202616.5316.5316.5316.53-0.02-0.12%
Aug 13, 202616.5516.5516.5516.55+0.10+0.61%

65 days, newest first. Daily bars as drawn on the LTRDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.