Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Rochester Limited Tm NY Mncpl A LTNYX

Full chart Compare
Set alert

Price alert · LTNYX

All alert types
2.74 USD -0.01 (-0.36%)

Regular-session close

Day range unavailable

2.65 52-week range 2.84
YTD
-2.14%
1 year
-2.14%

LTNYX price history

LTNYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20262.752.752.752.750.000.00%
Nov 11, 20262.752.752.752.75-0.01-0.36%
Nov 10, 20262.762.762.762.760.000.00%
Nov 9, 20262.762.762.762.760.000.00%
Nov 6, 20262.762.762.762.76+0.01+0.36%
Nov 5, 20262.752.752.752.750.000.00%
Nov 4, 20262.752.752.752.75+0.01+0.36%
Nov 3, 20262.742.742.742.740.000.00%
Nov 2, 20262.742.742.742.740.000.00%
Oct 30, 20262.742.742.742.74+0.01+0.37%
Oct 29, 20262.732.732.732.730.000.00%
Oct 28, 20262.732.732.732.730.000.00%
Oct 27, 20262.732.732.732.730.000.00%
Oct 26, 20262.732.732.732.730.000.00%
Oct 23, 20262.732.732.732.73+0.01+0.37%
Oct 22, 20262.722.722.722.72+0.01+0.37%
Oct 21, 20262.712.712.712.71+0.01+0.37%
Oct 20, 20262.702.702.702.700.000.00%
Oct 19, 20262.702.702.702.700.000.00%
Oct 16, 20262.702.702.702.700.000.00%
Oct 15, 20262.702.702.702.70+0.01+0.37%
Oct 14, 20262.692.692.692.690.000.00%
Oct 13, 20262.692.692.692.69+0.02+0.75%
Oct 12, 20262.672.672.672.67-0.01-0.37%
Oct 9, 20262.682.682.682.68+0.02+0.75%
Oct 8, 20262.662.662.662.660.000.00%
Oct 7, 20262.662.662.662.66-0.01-0.37%
Oct 6, 20262.672.672.672.67-0.01-0.37%
Oct 5, 20262.682.682.682.680.000.00%
Oct 2, 20262.682.682.682.680.000.00%
Oct 1, 20262.682.682.682.68+0.01+0.37%
Sep 30, 20262.672.672.672.67+0.02+0.75%
Sep 29, 20262.652.652.652.65-0.01-0.38%
Sep 28, 20262.662.662.662.66-0.01-0.37%
Sep 25, 20262.672.672.672.67-0.01-0.37%
Sep 24, 20262.682.682.682.68-0.01-0.37%
Sep 23, 20262.692.692.692.69-0.02-0.74%
Sep 22, 20262.712.712.712.710.000.00%
Sep 21, 20262.712.712.712.710.000.00%
Sep 18, 20262.712.712.712.710.000.00%
Sep 17, 20262.712.712.712.710.000.00%
Sep 16, 20262.712.712.712.710.000.00%
Sep 15, 20262.712.712.712.71-0.01-0.37%
Sep 14, 20262.722.722.722.720.000.00%
Sep 11, 20262.722.722.722.720.000.00%
Sep 10, 20262.722.722.722.72-0.01-0.37%
Sep 9, 20262.732.732.732.73-0.01-0.36%
Sep 8, 20262.742.742.742.740.000.00%
Sep 4, 20262.742.742.742.740.000.00%
Sep 3, 20262.742.742.742.740.000.00%
Sep 2, 20262.742.742.742.740.000.00%
Sep 1, 20262.742.742.742.74-0.01-0.36%
Aug 31, 20262.752.752.752.75-0.01-0.36%
Aug 28, 20262.762.762.762.760.000.00%
Aug 27, 20262.762.762.762.760.000.00%
Aug 26, 20262.762.762.762.76-0.01-0.36%
Aug 25, 20262.772.772.772.770.000.00%
Aug 24, 20262.772.772.772.770.000.00%
Aug 21, 20262.772.772.772.770.000.00%
Aug 20, 20262.772.772.772.770.000.00%
Aug 19, 20262.772.772.772.77+0.01+0.36%
Aug 18, 20262.762.762.762.76-0.01-0.36%
Aug 17, 20262.772.772.772.77-0.01-0.36%
Aug 14, 20262.782.782.782.780.000.00%
Aug 13, 20262.782.782.782.780.000.00%

65 days, newest first. Daily bars as drawn on the LTNYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.