Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Lifetime 2045 R4 LTMUX

Full chart Compare
Set alert

Price alert · LTMUX

All alert types
22.93 USD -0.04 (-0.17%)

Regular-session close

Day range unavailable

20.29 52-week range 23.78
YTD
+10.08%
1 year
+4.04%

LTMUX price history

LTMUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.9722.9722.9722.97-0.14-0.61%
Nov 11, 202623.1123.1123.1123.11+0.17+0.74%
Nov 10, 202622.9422.9422.9422.94-0.09-0.39%
Nov 9, 202623.0323.0323.0323.03+0.44+1.95%
Nov 6, 202622.5922.5922.5922.59-0.01-0.04%
Nov 5, 202622.6022.6022.6022.60-0.61-2.63%
Nov 4, 202623.2123.2123.2123.21+0.26+1.13%
Nov 3, 202622.9522.9522.9522.950.000.00%
Nov 2, 202622.9522.9522.9522.95-0.01-0.04%
Oct 30, 202622.9622.9622.9622.96-0.24-1.03%
Oct 29, 202623.2023.2023.2023.20+0.03+0.13%
Oct 28, 202623.1723.1723.1723.17+0.05+0.22%
Oct 27, 202623.1223.1223.1223.12+0.07+0.30%
Oct 26, 202623.0523.0523.0523.05+0.08+0.35%
Oct 23, 202622.9722.9722.9722.97-0.06-0.26%
Oct 22, 202623.0323.0323.0323.03-0.16-0.69%
Oct 21, 202623.1923.1923.1923.19+0.10+0.43%
Oct 20, 202623.0923.0923.0923.09+0.11+0.48%
Oct 19, 202622.9822.9822.9822.980.000.00%
Oct 16, 202622.9822.9822.9822.98-0.13-0.56%
Oct 15, 202623.1123.1123.1123.11+0.14+0.61%
Oct 14, 202622.9722.9722.9722.97-0.20-0.86%
Oct 13, 202623.1723.1723.1723.17-0.02-0.09%
Oct 12, 202623.1923.1923.1923.19-0.01-0.04%
Oct 9, 202623.2023.2023.2023.20+0.16+0.69%
Oct 8, 202623.0423.0423.0423.04-0.03-0.13%
Oct 7, 202623.0723.0723.0723.07-0.17-0.73%
Oct 6, 202623.2423.2423.2423.24+0.08+0.35%
Oct 5, 202623.1623.1623.1623.16+0.13+0.56%
Oct 2, 202623.0323.0323.0323.03+0.13+0.57%
Oct 1, 202622.9022.9022.9022.90-0.01-0.04%
Sep 30, 202622.9122.9122.9122.91-0.06-0.26%
Sep 29, 202622.9722.9722.9722.97-0.04-0.17%
Sep 28, 202623.0123.0123.0123.01-0.15-0.65%
Sep 25, 202623.1623.1623.1623.16+0.08+0.35%
Sep 24, 202623.0823.0823.0823.08-0.06-0.26%
Sep 23, 202623.1423.1423.1423.14-0.18-0.77%
Sep 22, 202623.3223.3223.3223.32+0.01+0.04%
Sep 21, 202623.3123.3123.3123.31+0.18+0.78%
Sep 18, 202623.1323.1323.1323.13-0.06-0.26%
Sep 17, 202623.1923.1923.1923.19+0.17+0.74%
Sep 16, 202623.0223.0223.0223.02-0.08-0.35%
Sep 15, 202623.1023.1023.1023.10-0.09-0.39%
Sep 14, 202623.1923.1923.1923.19-0.12-0.51%
Sep 11, 202623.3123.3123.3123.31+0.12+0.52%
Sep 10, 202623.1923.1923.1923.19-0.14-0.60%
Sep 9, 202623.3323.3323.3323.33-0.16-0.68%
Sep 8, 202623.4923.4923.4923.49-0.10-0.42%
Sep 4, 202623.5923.5923.5923.59-0.03-0.13%
Sep 3, 202623.6223.6223.6223.62+0.22+0.94%
Sep 2, 202623.4023.4023.4023.40+0.05+0.21%
Sep 1, 202623.3523.3523.3523.35-0.12-0.51%
Aug 31, 202623.4723.4723.4723.47-0.10-0.42%
Aug 28, 202623.5723.5723.5723.57-0.12-0.51%
Aug 27, 202623.6923.6923.6923.69+0.05+0.21%
Aug 26, 202623.6423.6423.6423.64+0.02+0.08%
Aug 25, 202623.6223.6223.6223.62+0.06+0.25%
Aug 24, 202623.5623.5623.5623.56-0.07-0.30%
Aug 21, 202623.6323.6323.6323.63+0.15+0.64%
Aug 20, 202623.4823.4823.4823.48-0.09-0.38%
Aug 19, 202623.5723.5723.5723.57+0.04+0.17%
Aug 18, 202623.5323.5323.5323.53-0.18-0.76%
Aug 17, 202623.7123.7123.7123.71-0.07-0.29%
Aug 14, 202623.7823.7823.7823.78+0.01+0.04%
Aug 13, 202623.7723.7723.7723.77+0.11+0.46%

65 days, newest first. Daily bars as drawn on the LTMUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.