Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Lifetime 2045 A LTMAX

Full chart Compare
Set alert

Price alert · LTMAX

All alert types
22.64 USD -0.04 (-0.18%)

Regular-session close

Day range unavailable

20.06 52-week range 23.50
YTD
+9.85%
1 year
+3.85%

LTMAX price history

LTMAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.6822.6822.6822.68-0.14-0.61%
Nov 11, 202622.8222.8222.8222.82+0.16+0.71%
Nov 10, 202622.6622.6622.6622.66-0.09-0.40%
Nov 9, 202622.7522.7522.7522.75+0.44+1.97%
Nov 6, 202622.3122.3122.3122.31-0.01-0.04%
Nov 5, 202622.3222.3222.3222.32-0.61-2.66%
Nov 4, 202622.9322.9322.9322.93+0.27+1.19%
Nov 3, 202622.6622.6622.6622.66-0.01-0.04%
Nov 2, 202622.6722.6722.6722.67-0.01-0.04%
Oct 30, 202622.6822.6822.6822.68-0.24-1.05%
Oct 29, 202622.9222.9222.9222.92+0.04+0.17%
Oct 28, 202622.8822.8822.8822.88+0.05+0.22%
Oct 27, 202622.8322.8322.8322.83+0.07+0.31%
Oct 26, 202622.7622.7622.7622.76+0.07+0.31%
Oct 23, 202622.6922.6922.6922.69-0.06-0.26%
Oct 22, 202622.7522.7522.7522.75-0.15-0.66%
Oct 21, 202622.9022.9022.9022.90+0.09+0.39%
Oct 20, 202622.8122.8122.8122.81+0.11+0.48%
Oct 19, 202622.7022.7022.7022.700.000.00%
Oct 16, 202622.7022.7022.7022.70-0.12-0.53%
Oct 15, 202622.8222.8222.8222.82+0.13+0.57%
Oct 14, 202622.6922.6922.6922.69-0.20-0.87%
Oct 13, 202622.8922.8922.8922.89-0.02-0.09%
Oct 12, 202622.9122.9122.9122.910.000.00%
Oct 9, 202622.9122.9122.9122.91+0.16+0.70%
Oct 8, 202622.7522.7522.7522.75-0.03-0.13%
Oct 7, 202622.7822.7822.7822.78-0.18-0.78%
Oct 6, 202622.9622.9622.9622.96+0.08+0.35%
Oct 5, 202622.8822.8822.8822.88+0.13+0.57%
Oct 2, 202622.7522.7522.7522.75+0.13+0.57%
Oct 1, 202622.6222.6222.6222.62-0.01-0.04%
Sep 30, 202622.6322.6322.6322.63-0.06-0.26%
Sep 29, 202622.6922.6922.6922.69-0.04-0.18%
Sep 28, 202622.7322.7322.7322.73-0.14-0.61%
Sep 25, 202622.8722.8722.8722.87+0.07+0.31%
Sep 24, 202622.8022.8022.8022.80-0.06-0.26%
Sep 23, 202622.8622.8622.8622.86-0.18-0.78%
Sep 22, 202623.0423.0423.0423.04+0.01+0.04%
Sep 21, 202623.0323.0323.0323.03+0.18+0.79%
Sep 18, 202622.8522.8522.8522.85-0.06-0.26%
Sep 17, 202622.9122.9122.9122.91+0.17+0.75%
Sep 16, 202622.7422.7422.7422.74-0.08-0.35%
Sep 15, 202622.8222.8222.8222.82-0.09-0.39%
Sep 14, 202622.9122.9122.9122.91-0.12-0.52%
Sep 11, 202623.0323.0323.0323.03+0.12+0.52%
Sep 10, 202622.9122.9122.9122.91-0.14-0.61%
Sep 9, 202623.0523.0523.0523.05-0.16-0.69%
Sep 8, 202623.2123.2123.2123.21-0.10-0.43%
Sep 4, 202623.3123.3123.3123.31-0.02-0.09%
Sep 3, 202623.3323.3323.3323.33+0.21+0.91%
Sep 2, 202623.1223.1223.1223.12+0.05+0.22%
Sep 1, 202623.0723.0723.0723.07-0.12-0.52%
Aug 31, 202623.1923.1923.1923.19-0.10-0.43%
Aug 28, 202623.2923.2923.2923.29-0.12-0.51%
Aug 27, 202623.4123.4123.4123.41+0.06+0.26%
Aug 26, 202623.3523.3523.3523.35+0.01+0.04%
Aug 25, 202623.3423.3423.3423.34+0.06+0.26%
Aug 24, 202623.2823.2823.2823.28-0.06-0.26%
Aug 21, 202623.3423.3423.3423.34+0.14+0.60%
Aug 20, 202623.2023.2023.2023.20-0.09-0.39%
Aug 19, 202623.2923.2923.2923.29+0.04+0.17%
Aug 18, 202623.2523.2523.2523.25-0.18-0.77%
Aug 17, 202623.4323.4323.4323.43-0.07-0.30%
Aug 14, 202623.5023.5023.5023.50+0.01+0.04%
Aug 13, 202623.4923.4923.4923.49+0.11+0.47%

65 days, newest first. Daily bars as drawn on the LTMAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.