Alternative Strategies Fund LTIFX
10.56 USD -0.14 (-1.31%)
Regular-session close
Day range unavailable
10.18 52-week range 14.95
- YTD
- -23.59%
- 1 year
- -27.57%
LTIFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.08 | +0.75% |
| Nov 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.11 | -1.03% |
| Nov 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.28 | +2.68% |
| Nov 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.27 | +2.65% |
| Nov 5, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.62 | -5.74% |
| Nov 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.04 | -0.37% |
| Nov 3, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.18 | +1.69% |
| Nov 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.16 | -1.48% |
| Oct 30, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.34 | -3.05% |
| Oct 29, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | +0.05 | +0.45% |
| Oct 28, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.06 | -0.54% |
| Oct 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | +0.21 | +1.92% |
| Oct 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | -0.08 | -0.72% |
| Oct 23, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | -0.20 | -1.78% |
| Oct 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | -0.19 | -1.66% |
| Oct 21, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | +0.06 | +0.53% |
| Oct 20, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | +0.09 | +0.80% |
| Oct 19, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | -0.05 | -0.44% |
| Oct 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.33 | -2.83% |
| Oct 15, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.22 | +1.92% |
| Oct 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.38 | -3.21% |
| Oct 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04 | -0.34% |
| Oct 12, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | -0.21 | -1.74% |
| Oct 9, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 | -0.08% |
| Oct 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | -0.05 | -0.41% |
| Oct 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | -0.14 | -1.14% |
| Oct 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.04 | +0.33% |
| Oct 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 | +0.49% |
| Oct 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.01 | -0.08% |
| Oct 1, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.02 | -0.16% |
| Sep 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.03 | -0.25% |
| Sep 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | +0.01 | +0.08% |
| Sep 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.19 | -1.53% |
| Sep 25, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.01 | -0.08% |
| Sep 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.01 | -0.08% |
| Sep 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.12 | -0.96% |
| Sep 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 | +0.24% |
| Sep 21, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.17 | +1.38% |
| Sep 18, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 | +0.32% |
| Sep 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | +0.18 | +1.48% |
| Sep 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | -0.05 | -0.41% |
| Sep 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | -0.75 | -5.80% |
| Sep 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | +0.04 | +0.31% |
| Sep 11, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | +0.08 | +0.62% |
| Sep 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08 | -0.62% |
| Sep 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15 | -1.15% |
| Sep 8, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 0.00 | 0.00% |
| Sep 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.01 | -0.08% |
| Sep 3, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | +0.15 | +1.16% |
| Sep 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | +0.08 | +0.62% |
| Sep 1, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.14 | -1.08% |
| Aug 31, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | +0.05 | +0.39% |
| Aug 28, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.10 | -0.77% |
| Aug 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | +0.09 | +0.70% |
| Aug 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | -0.02 | -0.15% |
| Aug 25, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | +0.08 | +0.62% |
| Aug 24, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.10 | -0.77% |
| Aug 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | +0.08 | +0.62% |
| Aug 20, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.05 | +0.39% |
| Aug 19, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | +0.15 | +1.18% |
| Aug 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.12 | -0.94% |
| Aug 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.02 | -0.16% |
| Aug 14, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 0.00 | 0.00% |
| Aug 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.14 | +1.10% |
65 days, newest first. Daily bars as drawn on the LTIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.