Life Time Group Holdings, Inc. LTH
47.75 USD +0.36 (+0.76%)
At closeNov 6, 2026, 8:34 AM EST
48.10 +0.35 +0.73%
Pre-market · Nov 6, 8:34 AM ET
46.73 Day range 48.61
24.46 52-week range 48.61
- YTD
- +79.65%
- 1 year
- +90.47%
LTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.00 | 0.00% | 1 | 3 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.08 | 0.00% | 3 | 626 | 25.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 2 | 507 | 0.0% | 40.00 | 0.00 | 0.00 | 0.12 | 0.00% | 1 | 125 | 25.0% | ||
| 0.00 | 0.00 | 3.54 | 0.00% | 1 | 725 | 0.0% | 45.00 | 0.00 | 0.00 | 0.88 | 0.00% | 21 | 28 | 6.3% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 194 | 754 | 6.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 4 | 7 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||