Life Time Group Holdings, Inc. LTH
47.84 USD +0.09 (+0.18%)
Nov 6, 2026, 10:23 AM EST
46.77 Day range 47.97
24.46 52-week range 48.61
- YTD
- +79.97%
- 1 year
- +90.81%
LTH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.80 | 18.90 | 15.00 | 0.00% | 1 | 3 | 208.8% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.70 | 0.08 | 0.00% | 3 | 626 | 111.3% | ||
| 5.30 | 8.80 | 7.60 | 0.00% | 2 | 507 | 102.5% | 40.00 | 0.00 | 0.55 | 0.12 | 0.00% | 1 | 125 | 67.9% | ||
| 3.00 | 3.30 | 3.54 | 0.00% | 1 | 725 | 39.5% | 45.00 | 0.75 | 1.00 | 0.82 | -6.59% | 5 | 28 | 52.6% | ||
| 0.05 | 1.25 | 0.95 | 0.00% | 194 | 754 | 54.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.18 | 0.00% | 4 | 7 | 57.0% | 55.00 | — | — | — | — | — | — | — | ||