Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Long Table Growth Corp. LTGRU

Full chart Compare
Set alert

Price alert · LTGRU

All alert types
10.11 USD 0.00 (+0.00%)

Regular-session close

10.03 -0.08 -0.79%

After hours · Nov 12, 4:00 PM ET

10.11 Day range 10.11
10.00 52-week range 10.19
YTD
+1.00%
1 year
+1.00%

LTGRU price history

LTGRU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.1410.1410.1410.140.000.00%0
Nov 12, 202612.2412.2810.1010.14+0.08+0.80%4,800
Nov 11, 202610.0610.0610.0610.060.000.00%0
Nov 10, 202610.0610.0610.0610.060.000.00%0
Nov 9, 202610.0610.0610.0610.060.000.00%0
Nov 6, 202610.0610.0610.0610.060.000.00%0
Nov 5, 202610.0610.0610.0610.060.000.00%0
Nov 4, 202610.0610.0610.0610.060.000.00%0
Nov 3, 202610.0710.1710.0610.06-0.12-1.18%3,500
Nov 2, 202610.1810.1810.1810.180.000.00%0
Oct 30, 202610.1810.1810.1810.180.000.00%0
Oct 29, 202610.1810.1810.1810.180.000.00%0
Oct 28, 202610.1810.1810.1810.180.000.00%0
Oct 27, 202610.1810.1810.1810.180.000.00%0
Oct 26, 202610.1810.1810.1810.180.000.00%0
Oct 23, 202610.1810.1810.1810.180.000.00%0
Oct 22, 202610.1810.1810.1810.180.000.00%0
Oct 21, 202610.1810.1810.1810.180.000.00%0
Oct 20, 202610.1810.1810.1810.180.000.00%0
Oct 19, 202610.1810.1810.1810.180.000.00%0
Oct 16, 202610.1810.1810.1810.180.000.00%0
Oct 15, 202610.1810.1810.1810.180.000.00%0
Oct 14, 202610.1810.1810.1810.180.000.00%0
Oct 13, 202610.1810.1810.1810.180.000.00%0
Oct 12, 202610.0810.1810.0810.180.000.00%300
Oct 9, 202610.1810.1810.1810.180.000.00%0
Oct 8, 202610.0810.1910.0810.18+0.02+0.20%1,000
Oct 7, 202610.1610.1610.1610.160.000.00%0
Oct 6, 202610.1610.1610.1610.160.000.00%0
Oct 5, 202610.1610.1610.1610.160.000.00%0
Oct 2, 202610.1610.1610.1610.160.000.00%0
Oct 1, 202610.1610.1610.1610.160.000.00%0
Sep 30, 202610.1610.1610.1610.160.000.00%0
Sep 29, 202610.1610.1610.1610.16-0.02-0.20%100
Sep 28, 202610.1810.1810.1810.180.000.00%0
Sep 25, 202610.0610.1810.0610.18-0.01-0.10%400
Sep 24, 202610.4010.4110.1910.190.000.00%1,900
Sep 23, 202610.1910.1910.1910.190.000.00%0
Sep 22, 202610.1910.1910.1910.190.000.00%0
Sep 21, 202610.1910.1910.1910.190.000.00%0
Sep 18, 202610.1910.1910.1910.190.000.00%0
Sep 17, 202610.1010.539.9810.19+0.09+0.89%8,000
Sep 16, 202610.1010.1010.1010.100.000.00%400
Sep 15, 202610.1010.1010.1010.100.000.00%0
Sep 14, 202610.1010.1010.1010.100.000.00%0
Sep 11, 202610.0910.1010.0910.10+0.01+0.10%1,400
Sep 10, 202610.0010.099.9810.09-0.01-0.10%2,900
Sep 9, 202610.1010.1010.1010.100.000.00%300
Sep 8, 202610.0910.1010.0910.100.000.00%1,100
Sep 4, 202610.1010.1010.1010.10+0.01+0.10%1,000
Sep 3, 202610.0410.0910.0410.090.000.00%200
Sep 2, 202610.1010.1010.0410.090.000.00%1,300
Sep 1, 202610.0410.0910.0410.09-0.01-0.10%1,000
Aug 31, 202610.0910.1010.0410.100.000.00%3,600
Aug 28, 202610.0110.109.9910.100.000.00%5,700
Aug 27, 202610.0110.109.9910.10+0.05+0.50%1,100
Aug 26, 202610.0510.0510.0510.05+0.04+0.40%5,000
Aug 25, 202610.0110.0110.0110.010.000.00%1,000
Aug 24, 202610.0110.0110.0110.010.000.00%3,000
Aug 21, 20269.7510.099.7510.01-0.01-0.10%7,500
Aug 20, 202610.0210.0210.0210.020.000.00%900
Aug 19, 202610.0210.0210.0210.02-0.08-0.79%300
Aug 18, 202610.0210.1010.0210.10+0.04+0.40%400
Aug 17, 202610.0210.0610.0210.06+0.04+0.40%5,200
Aug 14, 202610.0510.3110.0210.02-0.01-0.10%16,500

65 days, newest first. Daily bars as drawn on the LTGRU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.