Latigo Biotherapeutics, Inc. LTGO
13.11 USD +0.18 (+1.39%)
Regular-session close
13.11 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
11.75 Day range 13.22
12.60 52-week range 25.00
- YTD
- -28.16%
- 1 year
- -28.16%
LTGO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.99 | 13.22 | 11.75 | 13.11 | +0.18 | +1.39% | 406,600 |
| Nov 12, 2026 | 13.35 | 13.59 | 12.20 | 12.93 | -0.59 | -4.36% | 167,700 |
| Nov 11, 2026 | 13.49 | 14.40 | 13.36 | 13.52 | +0.19 | +1.43% | 198,800 |
| Nov 10, 2026 | 13.23 | 14.00 | 12.92 | 13.33 | -0.02 | -0.15% | 780,400 |
| Nov 9, 2026 | 12.59 | 13.90 | 12.59 | 13.35 | +0.75 | +5.95% | 326,400 |
| Nov 6, 2026 | 13.18 | 15.95 | 12.11 | 12.60 | -0.41 | -3.15% | 556,000 |
| Nov 5, 2026 | 13.21 | 13.29 | 10.24 | 13.01 | -1.03 | -7.34% | 424,300 |
| Nov 4, 2026 | 14.87 | 15.16 | 13.96 | 14.04 | -0.53 | -3.64% | 155,900 |
| Nov 3, 2026 | 13.53 | 15.10 | 13.53 | 14.57 | +1.06 | +7.85% | 244,900 |
| Nov 2, 2026 | 14.03 | 15.02 | 13.26 | 13.51 | -0.44 | -3.15% | 290,100 |
| Oct 30, 2026 | 15.65 | 15.70 | 13.66 | 13.95 | -1.59 | -10.23% | 216,200 |
| Oct 29, 2026 | 16.00 | 16.74 | 15.44 | 15.54 | -0.29 | -1.83% | 141,700 |
| Oct 28, 2026 | 15.27 | 16.06 | 15.14 | 15.83 | +0.62 | +4.08% | 187,500 |
| Oct 27, 2026 | 15.33 | 15.86 | 15.00 | 15.21 | -0.05 | -0.33% | 164,100 |
| Oct 26, 2026 | 15.14 | 15.49 | 14.24 | 15.26 | +0.24 | +1.60% | 165,300 |
| Oct 23, 2026 | 16.51 | 16.55 | 14.84 | 15.02 | -1.55 | -9.35% | 146,000 |
| Oct 22, 2026 | 16.36 | 17.67 | 16.19 | 16.57 | +0.23 | +1.41% | 119,400 |
| Oct 21, 2026 | 15.45 | 16.78 | 15.18 | 16.34 | +1.09 | +7.15% | 173,800 |
| Oct 20, 2026 | 14.37 | 15.56 | 14.25 | 15.25 | +0.95 | +6.64% | 147,800 |
| Oct 19, 2026 | 14.04 | 14.52 | 13.54 | 14.30 | +0.30 | +2.14% | 283,800 |
| Oct 16, 2026 | 14.96 | 15.11 | 13.85 | 14.00 | -0.76 | -5.15% | 207,400 |
| Oct 15, 2026 | 14.09 | 14.90 | 13.50 | 14.76 | +0.76 | +5.43% | 242,900 |
| Oct 14, 2026 | 15.74 | 15.74 | 13.85 | 14.00 | -1.71 | -10.88% | 220,600 |
| Oct 13, 2026 | 16.12 | 16.51 | 15.56 | 15.71 | -0.31 | -1.94% | 346,800 |
| Oct 12, 2026 | 16.00 | 16.56 | 15.80 | 16.02 | +0.02 | +0.12% | 133,000 |
| Oct 9, 2026 | 14.84 | 16.08 | 14.61 | 16.00 | +1.21 | +8.18% | 184,200 |
| Oct 8, 2026 | 15.52 | 15.52 | 14.60 | 14.79 | -0.73 | -4.70% | 265,100 |
| Oct 7, 2026 | 16.22 | 16.35 | 15.27 | 15.52 | -0.74 | -4.55% | 241,500 |
| Oct 6, 2026 | 16.77 | 16.89 | 16.06 | 16.26 | -0.37 | -2.22% | 544,500 |
| Oct 5, 2026 | 16.06 | 17.07 | 15.87 | 16.63 | +0.73 | +4.59% | 590,000 |
| Oct 2, 2026 | 16.80 | 16.90 | 15.67 | 15.90 | -0.79 | -4.73% | 276,600 |
| Oct 1, 2026 | 16.70 | 17.55 | 16.48 | 16.69 | -0.01 | -0.06% | 436,700 |
| Sep 30, 2026 | 18.04 | 18.32 | 16.25 | 16.70 | -1.40 | -7.73% | 532,600 |
| Sep 29, 2026 | 17.33 | 18.50 | 17.30 | 18.10 | +0.62 | +3.55% | 955,200 |
| Sep 28, 2026 | 17.15 | 17.84 | 16.19 | 17.48 | +0.33 | +1.92% | 260,300 |
| Sep 25, 2026 | 17.81 | 18.26 | 17.00 | 17.15 | -0.61 | -3.43% | 275,700 |
| Sep 24, 2026 | 19.73 | 20.54 | 17.67 | 17.76 | -2.21 | -11.07% | 340,700 |
| Sep 23, 2026 | 20.77 | 20.79 | 19.71 | 19.97 | -0.85 | -4.08% | 214,600 |
| Sep 22, 2026 | 21.11 | 21.33 | 20.01 | 20.82 | -0.29 | -1.37% | 418,800 |
| Sep 21, 2026 | 22.80 | 23.11 | 21.00 | 21.11 | -1.44 | -6.39% | 411,400 |
| Sep 18, 2026 | 24.18 | 24.80 | 22.21 | 22.55 | -1.38 | -5.77% | 1,488,200 |
| Sep 17, 2026 | 23.14 | 24.80 | 23.09 | 23.93 | +0.87 | +3.77% | 431,000 |
| Sep 16, 2026 | 23.00 | 24.33 | 22.75 | 23.06 | +0.05 | +0.22% | 438,900 |
| Sep 15, 2026 | 22.50 | 24.75 | 22.48 | 23.01 | +0.37 | +1.63% | 221,400 |
| Sep 14, 2026 | 22.33 | 23.79 | 22.33 | 22.64 | +0.49 | +2.21% | 164,800 |
| Sep 11, 2026 | 21.76 | 23.22 | 21.50 | 22.15 | +0.61 | +2.83% | 178,700 |
| Sep 10, 2026 | 22.78 | 23.17 | 21.28 | 21.54 | -1.26 | -5.53% | 177,200 |
| Sep 9, 2026 | 23.72 | 23.98 | 22.44 | 22.80 | -0.93 | -3.92% | 190,400 |
| Sep 8, 2026 | 23.25 | 24.40 | 22.21 | 23.73 | +0.69 | +2.99% | 326,800 |
| Sep 4, 2026 | 22.68 | 23.57 | 22.02 | 23.04 | +0.56 | +2.49% | 226,400 |
| Sep 3, 2026 | 21.99 | 23.41 | 21.82 | 22.48 | +0.71 | +3.26% | 229,300 |
| Sep 2, 2026 | 22.58 | 23.85 | 21.40 | 21.77 | -0.49 | -2.20% | 163,200 |
| Sep 1, 2026 | 22.50 | 23.77 | 21.26 | 22.26 | +0.24 | +1.09% | 286,600 |
| Aug 31, 2026 | 24.41 | 24.70 | 21.75 | 22.02 | -2.21 | -9.12% | 155,000 |
| Aug 28, 2026 | 25.21 | 25.81 | 24.23 | 24.23 | -0.77 | -3.08% | 217,700 |
| Aug 27, 2026 | 24.15 | 25.93 | 24.08 | 25.00 | +0.87 | +3.61% | 235,500 |
| Aug 26, 2026 | 22.64 | 24.79 | 22.37 | 24.13 | +1.56 | +6.91% | 137,900 |
| Aug 25, 2026 | 22.07 | 22.76 | 21.74 | 22.57 | +0.57 | +2.59% | 142,800 |
| Aug 24, 2026 | 22.62 | 25.00 | 21.42 | 22.00 | -0.37 | -1.65% | 234,100 |
| Aug 21, 2026 | 21.52 | 22.90 | 20.64 | 22.37 | +0.97 | +4.53% | 197,200 |
| Aug 20, 2026 | 20.75 | 21.71 | 20.52 | 21.40 | +0.46 | +2.20% | 82,700 |
| Aug 19, 2026 | 20.00 | 21.11 | 20.00 | 20.94 | +0.94 | +4.70% | 175,600 |
| Aug 18, 2026 | 19.17 | 20.05 | 19.00 | 20.00 | +0.70 | +3.63% | 255,000 |
| Aug 17, 2026 | 19.49 | 19.62 | 19.00 | 19.30 | -0.19 | -0.97% | 172,200 |
| Aug 14, 2026 | 20.01 | 20.10 | 18.46 | 19.49 | -0.57 | -2.84% | 303,600 |
65 days, newest first. Daily bars as drawn on the LTGO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.